| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV6 | 1227 | -2 | 1232.25 | 1224 | 1230.5 | 1229 | 450,85 | -1,63 | |
| JAN7 | 1219 | -11.25 | 1231.5 | 1218.25 | 1230 | 1230.25 | 447,91 | -9,14 | |
| MAR7 | 1225 | -12.5 | 1238.75 | 1224.5 | 1236.75 | 1237.5 | 450,12 | -1,01 | |
| MAY7 | 1232.5 | -14 | 1247 | 1231.75 | 1245.5 | 1246.5 | 452,88 | -1,12 | |
| JUL7 | 1237.5 | -14 | 1252.5 | 1237 | 1251.25 | 1251.5 | 454,71 | -1,12 | |
| AUG7 | 1220 | -14.25 | 1234.75 | 1219.75 | 1233.5 | 1234.25 | 448,28 | -0,01 | |
| SEP7 | 1184.25 | -12.25 | 1197 | 1183.75 | 1197 | 1196.5 | 435,15 | -1,02 | |
| NOV7 | 1176 | -11.5 | 1188.75 | 1175.5 | 1188 | 1187.5 | 432,11 | -9,68 | |
| JAN8 | 1187 | -12.25 | 1199.75 | 1186.75 | 1199.75 | 1199.25 | 436,16 | -1,02 | |
| MAR8 | 1186.25 | -11 | 1198.5 | 1185.5 | 1198.5 | 1197.25 | 435,88 | -9,19 | |
| MAY8 | 1189.5 | -11.75 | 1196.25 | 1188.25 | 1196.25 | 1201.25 | 437,08 | -9,78 | |
| JUL8 | 1194 | -11.75 | 1205.75 | 438,73 | -9,74 | ||||
| AUG8 | 1182.5 | -11.75 | 1194.25 | 434,50 | -9,84 | ||||
| SEP8 | 1157 | -11.5 | 1168.5 | 425,13 | -9,84 | ||||
| NOV8 | 1153 | -8.75 | 1157 | 1153 | 1157 | 1161.75 | 423,66 | -7,53 | |
| JUL9 | 1170.25 | -8.5 | 1178.75 | 430,00 | -7,21 | ||||
| NOV9 | 1141.75 | -7 | 1145.75 | 1145.75 | 1145.75 | 1148.75 | 419,53 | -6,09 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 622.25 | -20.5 | 641 | 618.75 | 639.5 | 642.75 | 228,64 | -3,19 | |
| MAR7 | 632.25 | -20 | 650.75 | 629 | 649.5 | 652.25 | 232,32 | -3,07 | |
| MAY7 | 636 | -19.75 | 653.75 | 633 | 653 | 655.75 | 233,69 | -3,01 | |
| JUL7 | 640 | -17.75 | 657 | 637.75 | 656.25 | 657.75 | 235,16 | -2,70 | |
| SEP7 | 650.5 | -17.5 | 667.25 | 648.25 | 667.25 | 668 | 239,02 | -2,62 | |
| DEC7 | 665.75 | -17 | 682.5 | 663.75 | 682.5 | 682.75 | 244,63 | -0,02 | |
| MAR8 | 676.5 | -17.25 | 675 | 675 | 675 | 693.75 | 248,58 | -2,49 | |
| MAY8 | 678 | -16 | 694 | 249,13 | -2,31 | ||||
| JUL8 | 669.25 | -14.75 | 684 | 245,91 | -2,16 | ||||
| SEP8 | 673.5 | -13.5 | 687 | 247,47 | -1,97 | ||||
| DEC8 | 686.75 | -13.25 | 700 | 252,34 | -1,89 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 442.5 | -5.75 | 449 | 442.25 | 448 | 448.25 | 174,21 | -1,28 | |
| MAR7 | 454.75 | -5.75 | 461.5 | 454.25 | 460.5 | 460.5 | 179,03 | -1,25 | |
| MAY7 | 462.75 | -6.25 | 469.5 | 462 | 468.5 | 469 | 182,18 | -1,33 | |
| JUL7 | 469.25 | -6.75 | 476.75 | 469 | 475.75 | 476 | 184,74 | -1,42 | |
| SEP7 | 464 | -7.25 | 472 | 463.75 | 471.5 | 471.25 | 182,67 | -1,54 | |
| DEC7 | 478.5 | -7 | 486.5 | 478.25 | 486 | 485.5 | 188,38 | -1,44 | |
| MAR8 | 492.25 | -7.25 | 499.75 | 491.75 | 499.5 | 499.5 | 193,79 | -1,45 | |
| MAY8 | 499.75 | -7.25 | 506.5 | 499.75 | 506 | 507 | 196,74 | -1,43 | |
| JUL8 | 503.25 | -7 | 510.75 | 503.75 | 510.25 | 510.25 | 198,12 | -0,01 | |
| SEP8 | 483 | -4.5 | 486.25 | 482.75 | 486.25 | 487.5 | 190,15 | -9,23 | |
| DEC8 | 486.5 | -4.5 | 490 | 486.25 | 489.75 | 491 | 191,53 | -9,16 | |
| JUL9 | 506.75 | -4.25 | 511 | 199,50 | -8,32 | ||||
| DEC9 | 490.25 | -4.25 | 491.75 | 491.75 | 491.75 | 494.5 | 193,00 | -8,59 | |
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 325.4 | -4.5 | 330 | 325.1 | 329.4 | 329.9 | 358,69 | -1,36 | |
| JAN7 | 323.6 | -4.4 | 327.7 | 323 | 327.7 | 328 | 356,70 | -1,34 | |
| MAR7 | 324.8 | -3.7 | 328.3 | 324.4 | 328.2 | 328.5 | 358,02 | -1,13 | |
| MAY7 | 327.6 | -3.8 | 331.2 | 327.1 | 330.7 | 331.4 | 361,11 | -1,15 | |
| JUL7 | 331.4 | -3.6 | 335.2 | 330.9 | 334.8 | 335 | 365,30 | -1,07 | |
| AUG7 | 330.2 | -3.4 | 334 | 329.9 | 333.6 | 333.6 | 363,98 | -1,02 | |
| SEP7 | 327.9 | -3.2 | 331.8 | 327.6 | 331.8 | 331.1 | 361,44 | -9,66 | |
| OCT7 | 324.7 | -2.5 | 327.8 | 324.2 | 327.3 | 327.2 | 357,91 | -7,64 | |
| DEC7 | 326.8 | -2.6 | 329.8 | 326.4 | 328.9 | 329.4 | 360,23 | -7,89 | |
| JAN8 | 327.4 | -2.3 | 328.7 | 327 | 328.7 | 329.7 | 360,89 | -6,98 | |
| MAR8 | 327.2 | -2.2 | 329.4 | 360,67 | -6,68 | ||||
| MAY8 | 328.5 | -2.2 | 330.6 | 330.6 | 330.6 | 330.7 | 362,10 | -6,65 | |
| JUL8 | 331 | -2.4 | 333.4 | 364,86 | -7,20 | ||||
| AUG8 | 329.8 | -2.4 | 332.2 | 363,54 | -7,22 | ||||
| SEP8 | 327.5 | -2.4 | 332 | 323 | 332 | 329.9 | 361,00 | -7,27 | |
| OCT8 | 324.8 | -2.4 | 327.2 | 358,02 | -7,33 | ||||
| DEC8 | 326.5 | -2.4 | 328.9 | 359,90 | -7,30 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| DEC6 | 63.42 | -0.46 | 64.09 | 63.16 | 63.9 | 63.88 | 1.398,15 | -7,20 | |
| JAN7 | 63.66 | -0.43 | 64.3 | 63.4 | 64.2 | 64.09 | 1.403,44 | -6,71 | |
| MAR7 | 64.17 | -0.44 | 64.77 | 63.92 | 64.68 | 64.61 | 1.414,68 | -6,81 | |
| MAY7 | 64.63 | -0.42 | 65.22 | 64.38 | 65.11 | 65.05 | 1.424,82 | -0,01 | |
| JUL7 | 64.84 | -0.45 | 65.43 | 64.59 | 65.39 | 65.29 | 1.429,45 | -6,89 | |
| AUG7 | 64.64 | -0.44 | 65.23 | 64.39 | 65.2 | 65.08 | 1.425,04 | -6,76 | |
| SEP7 | 64.36 | -0.44 | 64.94 | 64.09 | 64.88 | 64.8 | 1.418,87 | -6,79 | |
| OCT7 | 63.99 | -0.4 | 64.53 | 63.72 | 64.44 | 64.39 | 1.410,71 | -6,21 | |
| DEC7 | 63.9 | -0.42 | 64.46 | 63.57 | 64.44 | 64.32 | 1.408,73 | -6,53 | |
| JAN8 | 63.89 | -0.46 | 64.44 | 63.76 | 64.44 | 64.35 | 1.408,51 | -7,15 | |
| MAR8 | 63.77 | -0.46 | 64.23 | 1.405,86 | -7,16 | ||||
| MAY8 | 63.67 | -0.47 | 64.14 | 1.403,66 | -7,33 | ||||
| JUL8 | 63.6 | -0.5 | 64.1 | 1.402,12 | -7,80 | ||||
| AUG8 | 63.21 | -0.51 | 63.72 | 1.393,52 | -8,00 | ||||
| SEP8 | 62.79 | -0.51 | 63.3 | 1.384,26 | -8,06 | ||||
| OCT8 | 62.32 | -0.51 | 62.83 | 1.373,90 | -8,12 | ||||
| DEC8 | 62.21 | -0.51 | 62.72 | 1.371,47 | -8,13 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|