Mercados / CHICAGO

MERCADO DE CHICAGO | 05/03/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1163.75	9.25	1165.25	1153.5	1159.5	1154.5	427,61	3,40
MAY6		1179.25	9.5	1181	1166.5	1168.25	1169.75	433,31	3,49
JUL6		1192.5	9.25	1194.5	1180.5	1182.25	1183.25	438,18	3,40
AUG6		1180.5	8.25	1183	1170.25	1170.75	1172.25	433,77	3,03
SEP6		1142.75	7	1145.5	1135.25	1135.25	1135.75	419,90	2,57
NOV6		1136.5	6	1139.5	1128.5	1129.75	1130.5	417,60	2,20
JAN7		1146.75	5.5	1149.5	1139.25	1140	1141.25	421,37	2,02
MAR7		1144.5	5.25	1147.5	1138	1139	1139.25	420,54	1,93
MAY7		1146.5	4.25	1149.75	1141.75	1142.25	1142.25	421,28	1,56
JUL7		1151.25	4	1154	1147	1148	1147.25	423,02	1,47
AUG7		1139.25	3.25	1138.5	1138.5	1138.5	1136	418,61	1,19
SEP7		1104	2.75				1101.25	405,66	1,01
NOV7		1097.25	3	1100.25	1094.25	1096.75	1094.25	403,18	1,10
JAN8		1107.25	3				1104.25	406,85	1,10
MAR8		1109	3				1106	407,50	1,10
MAY8		1114	3				1111	409,33	1,10
JUL8		1120	2.75				1117.25	411,54	1,01

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		582.75	16	580	574	575	566.75	214,13	5,88
MAY6		583.75	17	586	568	568.25	566.75	214,50	6,25
JUL6		593	16.25	594.75	577.75	578	576.75	217,89	5,97
SEP6		604.75	16	606.25	590.25	590.75	588.75	222,21	5,88
DEC6		621.75	15.5	623.25	608	608	606.25	228,46	5,70
MAR7		636	15	637.25	623.25	623.25	621	233,69	5,51
MAY7		643.25	13.75	643.75	632	632.25	629.5	236,36	5,05
JUL7		638.5	12	638.5	628.25	628.25	626.5	234,61	4,41
SEP7		643.25	12.5				630.75	236,36	4,59
DEC7		652.75	12.5				640.25	239,85	4,59
MAR8		659.25	13	655	655	655	646.25	242,24	4,78
MAY8		657.75	13				644.75	241,69	4,78
JUL8		649	15.75				633.25	238,47	5,79
JUL8		649	15.75				633.25	238,47	5,79

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		441.5	9.75	442.25	433.75	434	431.75	173,81	3,84
MAY6		453.5	9.75	454.5	442.5	442.5	443.75	178,54	3,84
JUL6		462.75	9.25	463.5	452.5	452.5	453.5	182,18	3,64
SEP6		464.25	8.75	464.75	453.75	453.75	455.5	182,77	3,44
DEC6		478	7.5	478.25	468.5	468.75	470.5	188,18	2,95
MAR7		489	6.5	489.25	480.25	480.5	482.5	192,51	2,56
MAY7		494.75	5.75	495	488	488	489	194,78	2,26
JUL7		497	4.75	497.5	492.25	492.25	492.25	195,66	1,87
SEP7		474	2.5	474.5	471	471.5	471.5	186,61	0,98
DEC7		477.5	1	479	475.5	476	476.5	187,98	0,39
MAR8		487.5	0.5	489.25	486.5	487	487	191,92	0,20
MAY8		492.5	0.75				491.75	193,89	0,30
JUL8		495	1				494	194,87	0,39

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		305.6	-0.5	306.9	304.2	306.9	306.1	336,86	-0,55
MAY6		309.3	-0.9	310.6	307.5	310	310.2	340,94	-0,99
JUL6		312.6	-1.3	314.2	310.7	313.6	313.9	344,58	-1,43
AUG6		311.9	-1.5	313.6	310.3	312.7	313.4	343,81	-1,65
SEP6		310.3	-1.6	312.2	309	311.2	311.9	342,04	-1,76
OCT6		308	-1.8	310.1	306.9	309	309.8	339,51	-1,98
DEC6		310	-1.8	312.3	309	311.1	311.8	341,71	-1,98
JAN7		309.9	-2.1	312.5	309.1	311	312	341,60	-2,31
MAR7		309	-2.4	311.6	308.3	310.5	311.4	340,61	-2,65
MAY7		309.2	-2.4	311.8	308.8	311.8	311.6	340,83	-2,65
JUL7		311.1	-2.3	312.1	310.9	312	313.4	342,92	-2,54
AUG7		310.1	-2.1	310.7	310	310	312.2	341,82	-2,31
SEP7		308.1	-2.3	310	309.4	310	310.4	339,62	-2,54
OCT7		305.4	-2.4	306	305.5	305.5	307.8	336,64	-2,65
DEC7		307.7	-2.2	308	308	308	309.9	339,18	-2,43
JAN8		307.9	-2.2				310.1	339,40	-2,43
MAR8		309.4	-2.2				311.6	341,05	-2,43
MAY8		310.9	-2.2				313.1	342,70	-2,43
JUL8		312.1	-2.2				314.3	344,03	-2,43
AUG8		311.9	-2.2				314.1	343,81	-2,43
SEP8		311	-2.2				313.2	342,81	-2,43

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		65.32	2.33	65.42	63.7	63.7	62.99	1.440,04	51,37
MAY6		65.7	2.12	66.12	63.51	63.59	63.58	1.448,41	46,74
JUL6		65.6	2.01	65.98	63.55	63.7	63.59	1.446,21	44,31
AUG6		64.7	1.87	65.02	62.8	63.02	62.83	1.426,37	41,23
SEP6		63.74	1.8	64.01	62.02	62.2	61.94	1.405,20	39,68
OCT6		62.73	1.66	62.99	61.16	61.29	61.07	1.382,94	36,60
DEC6		62.23	1.58	62.51	60.75	60.75	60.65	1.371,91	34,83
JAN7		61.7	1.51	61.94	60.36	60.36	60.19	1.360,23	33,29
MAR7		60.86	1.36	61.12	59.66	59.66	59.5	1.341,71	29,98
MAY7		60.09	1.16	60.22	59.19	59.19	58.93	1.324,74	25,57
JUL7		59.33	1.03	59.68	58.73	58.73	58.3	1.307,98	22,71
AUG7		58.34	0.9				57.44	1.286,16	19,84
SEP7		57.35	0.8				56.55	1.264,33	17,64
OCT7		56.41	0.71				55.7	1.243,61	15,65
DEC7		56.02	0.67				55.35	1.235,01	14,77
JAN8		55.68	0.67				55.01	1.227,51	14,77
MAR8		55.61	0.67				54.94	1.225,97	14,77
MAY8		55.59	0.67				54.92	1.225,53	14,77
JUL8		55.34	0.67				54.67	1.220,02	14,77
AUG8		55.03	0.67				54.36	1.213,18	14,77
SEP8		54.69	0.67				54.02	1.205,69	14,77

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN