Mercados / CHICAGO

MERCADO DE CHICAGO | 19/01/2026

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1057.75					1057.75	388,66
MAY6		1068.75					1068.75	392,71
JUL6		1081.25					1081.25	397,30
AUG6		1077.75					1077.75	396,01
SEP6		1063					1063	390,59
NOV6		1069					1069	392,80
JAN7		1080.25					1080.25	396,93
MAR7		1082.25					1082.25	397,67
MAY7		1087.5					1087.5	399,60
JUL7		1094					1094	401,98
AUG7		1087.25					1087.25	399,50
SEP7		1070					1070	393,17
NOV7		1069.75					1069.75	393,07
JAN8		1082					1082	397,57
MAR8		1080					1080	396,84
MAY8		1085					1085	398,68
JUL8		1092.25					1092.25	401,34

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		527.25					527.25	193,74
MAY6		538.25					538.25	197,78
JUL6		551					551	202,46
SEP6		565.5					565.5	207,79
DEC6		585.5					585.5	215,14
MAR7		601.5					601.5	221,02
MAY7		609.5					609.5	223,96
JUL7		608.5					608.5	223,59
SEP7		614.75					614.75	225,89
DEC7		631					631	231,86
MAR8		640.25					640.25	235,26
MAY8		637					637	234,06
JUL8		624.75					624.75	229,56

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		424.75					424.75	167,22
MAY6		432					432	170,07
JUL6		438					438	172,43
SEP6		436.25					436.25	171,75
DEC6		449.75					449.75	177,06
MAR7		462.75					462.75	182,18
MAY7		469.25					469.25	184,74
JUL7		473					473	186,21
SEP7		460					460	181,10
DEC7		465.75					465.75	183,36
MAR8		477.75					477.75	188,08
MAY8		484.5					484.5	190,74
JUL8		484.75					484.75	190,84

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		290					290	319,66
MAY6		295.1					295.1	325,29
JUL6		301					301	331,79
AUG6		303.2					303.2	334,22
SEP6		304.6					304.6	335,76
OCT6		305.4					305.4	336,64
DEC6		309.2					309.2	340,83
JAN7		311.1					311.1	342,92
MAR7		313.1					313.1	345,13
MAY7		315.6					315.6	347,88
JUL7		318.8					318.8	351,41
AUG7		318.9					318.9	351,52
SEP7		317.9					317.9	350,42
OCT7		315.9					315.9	348,21
DEC7		317.9					317.9	350,42
JAN8		318.6					318.6	351,19
MAR8		320.1					320.1	352,84
MAY8		322.1					322.1	355,05
JUL8		323.3					323.3	356,37
AUG8		323.1					323.1	356,15
AUG8		329.5					330	363,21

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		52.61					52.61	1.159,83
MAY6		53.15					53.15	1.171,74
JUL6		53.47					53.47	1.178,79
AUG6		53.28					53.28	1.174,60
SEP6		53.05					53.05	1.169,53
OCT6		52.73					52.73	1.162,48
DEC6		52.7					52.7	1.161,82
JAN7		52.71					52.71	1.162,04
MAR7		52.68					52.68	1.161,38
MAY7		52.7					52.7	1.161,82
JUL7		52.71					52.71	1.162,04
AUG7		52.39					52.39	1.154,98
SEP7		52.1					52.1	1.148,59
OCT7		51.81					51.81	1.142,20
DEC7		51.85					51.85	1.143,08
JAN8		51.81					51.81	1.142,20
MAR8		51.78					51.78	1.141,53
MAY8		51.76					51.76	1.141,09
JUL8		51.69					51.69	1.139,55
AUG8		51.38					51.38	1.132,72

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN