| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1046.25 | -5.5 | 1053.5 | 1044 | 1049.5 | 1049.5 | 384,44 | -2,02 | |
| MAR6 | 1062.25 | -2.75 | 1067.75 | 1060.75 | 1063.75 | 1063.5 | 390,32 | -1,01 | |
| MAY6 | 1074.5 | -1.5 | 1079.25 | 1072.75 | 1075.25 | 1075.25 | 394,82 | -0,55 | |
| JUL6 | 1086 | -2 | 1091.25 | 1084.25 | 1087.75 | 1087.25 | 399,04 | -0,73 | |
| AUG6 | 1083 | -2 | 1088.5 | 1082.25 | 1085.5 | 1084.75 | 397,94 | -0,73 | |
| SEP6 | 1069.5 | -2 | 1075 | 1068.75 | 1072 | 1071.25 | 392,98 | -0,73 | |
| NOV6 | 1074.25 | -2 | 1079.5 | 1073.5 | 1076.25 | 1075.75 | 394,73 | -0,73 | |
| JAN7 | 1084.25 | -1.75 | 1089.25 | 1083.25 | 1086.75 | 1085.25 | 398,40 | -0,64 | |
| MAR7 | 1084.75 | -2.25 | 1088.75 | 1083 | 1086.75 | 1085.75 | 398,59 | -0,83 | |
| MAY7 | 1088.75 | -0.75 | 1089.75 | 1086.5 | 1089.75 | 1089.5 | 400,06 | -0,28 | |
| JUL7 | 1093.75 | -1 | 1092.25 | 1092.25 | 1092.25 | 1094.75 | 401,89 | -0,37 | |
| AUG7 | 1085.75 | -0.75 | 1086.5 | 398,95 | -0,28 | ||||
| SEP7 | 1069.5 | -1.25 | 1070.75 | 392,98 | -0,46 | ||||
| NOV7 | 1067 | -1.5 | 1070 | 1068 | 1070 | 1068.5 | 392,06 | -0,55 | |
| JAN8 | 1076 | -1.5 | 1077.5 | 395,37 | -0,55 | ||||
| MAR8 | 1074 | -1.5 | 1075.5 | 394,64 | -0,55 | ||||
| MAY8 | 1077 | -1.5 | 1078.5 | 395,74 | -0,55 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 522 | -6 | 529.5 | 521 | 527.25 | 527.25 | 191,81 | -2,20 | |
| MAY6 | 535 | -6.5 | 542 | 533.75 | 539.75 | 540.25 | 196,58 | -2,39 | |
| JUL6 | 548.5 | -6 | 555.25 | 547.5 | 553 | 553.5 | 201,54 | -2,20 | |
| SEP6 | 563.5 | -5.5 | 568.75 | 563 | 568.5 | 568.5 | 207,05 | -2,02 | |
| DEC6 | 583.25 | -5.75 | 589.5 | 582.25 | 587.5 | 588 | 214,31 | -2,11 | |
| MAR7 | 599.25 | -5 | 599.75 | 598.5 | 599.75 | 604.25 | 220,19 | -1,84 | |
| MAY7 | 607.75 | -5.25 | 613 | 223,31 | -1,93 | ||||
| JUL7 | 609.25 | -4.75 | 614 | 223,87 | -1,75 | ||||
| SEP7 | 617.25 | -4.5 | 621.75 | 226,81 | -1,65 | ||||
| DEC7 | 633.5 | -4.75 | 638.25 | 232,78 | -1,75 | ||||
| MAR8 | 643.5 | -4.75 | 648.25 | 236,45 | -1,75 | ||||
| MAY8 | 640.25 | -4.75 | 645 | 235,26 | -1,75 | ||||
| JUL8 | 628 | -4.75 | 632.75 | 230,76 | -1,75 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| MAR6 | 440.5 | -1.75 | 443 | 439.75 | 442 | 442.25 | 173,42 | -0,69 | |
| MAY6 | 448.5 | -2.5 | 451.25 | 448 | 450.5 | 450.75 | 176,57 | -0,98 | |
| JUL6 | 454.5 | -2.75 | 457.5 | 454.25 | 456.75 | 457 | 178,93 | -1,08 | |
| SEP6 | 449 | -2.75 | 451.75 | 448.5 | 451.5 | 451.5 | 176,76 | -1,08 | |
| DEC6 | 461 | -2.25 | 463 | 460.5 | 463 | 463 | 181,49 | -0,89 | |
| MAR7 | 474 | -2.25 | 476 | 473.5 | 475.75 | 476 | 186,61 | -0,89 | |
| MAY7 | 480.75 | -2 | 482.75 | 480.75 | 482.75 | 482.75 | 189,26 | -0,79 | |
| JUL7 | 484.25 | -2.25 | 485.75 | 484 | 485.5 | 486.25 | 190,64 | -0,89 | |
| SEP7 | 465.75 | -1.75 | 467.5 | 183,36 | -0,69 | ||||
| DEC7 | 469.75 | -1.75 | 471.25 | 469.75 | 471.25 | 471.5 | 184,93 | -0,69 | |
| MAR8 | 483 | -1.75 | 484.75 | 190,15 | -0,69 | ||||
| MAY8 | 486.75 | -1.75 | 488.5 | 191,63 | -0,69 | ||||
| JUL8 | 488 | -1.75 | 489.75 | 192,12 | -0,69 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 296.7 | -2.5 | 300 | 295.3 | 298.8 | 298.8 | 327,05 | -2,76 | |
| MAR6 | 302.3 | -1 | 304.8 | 301.8 | 303.3 | 303.3 | 333,22 | -1,10 | |
| MAY6 | 306.8 | -0.8 | 308.5 | 306 | 307.4 | 307.3 | 338,18 | -0,88 | |
| JUL6 | 312.1 | -0.5 | 313.8 | 311.2 | 312.5 | 312.5 | 344,03 | -0,55 | |
| AUG6 | 313.7 | -0.3 | 314.8 | 312.6 | 314 | 313.8 | 345,79 | -0,33 | |
| SEP6 | 314.4 | 315.3 | 313.3 | 314.7 | 314.3 | 346,56 | |||
| OCT6 | 314.5 | 315.3 | 313.4 | 314.5 | 314.4 | 346,67 | |||
| DEC6 | 318.3 | 319 | 317.1 | 318.3 | 318.1 | 350,86 | |||
| JAN7 | 320 | -0.1 | 319.9 | 319 | 319.9 | 319.9 | 352,73 | -0,11 | |
| MAR7 | 321.7 | 321.7 | 354,61 | ||||||
| MAY7 | 323.8 | 323.8 | 356,92 | ||||||
| JUL7 | 326.7 | 326.7 | 360,12 | ||||||
| AUG7 | 326.6 | -0.1 | 326.7 | 360,01 | -0,11 | ||||
| SEP7 | 325.8 | 325.8 | 359,13 | ||||||
| OCT7 | 324 | 324 | 357,14 | ||||||
| DEC7 | 326 | -0.1 | 326.1 | 359,35 | -0,11 | ||||
| JAN8 | 327.6 | -0.1 | 327.7 | 361,11 | -0,11 | ||||
| MAR8 | 329.1 | -0.1 | 329.2 | 362,76 | -0,11 | ||||
| MAY8 | 331.1 | -0.1 | 331.2 | 364,97 | -0,11 | ||||
| JUL8 | 332 | -0.1 | 332.1 | 365,96 | -0,11 | ||||
| AUG8 | 329.5 | 330 | 363,21 | ||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 48.93 | 0.11 | 49.14 | 48.67 | 48.78 | 48.78 | 1.078,70 | 2,43 | |
| MAR6 | 49.44 | 0.1 | 49.68 | 49.15 | 49.26 | 49.29 | 1.089,95 | 2,20 | |
| MAY6 | 49.94 | 0.1 | 50.17 | 49.66 | 49.79 | 49.8 | 1.100,97 | 2,20 | |
| JUL6 | 50.28 | 0.11 | 50.49 | 50 | 50.17 | 50.13 | 1.108,47 | 2,43 | |
| AUG6 | 50.15 | 0.1 | 50.36 | 49.88 | 49.89 | 50.02 | 1.105,60 | 2,20 | |
| SEP6 | 50.01 | 0.11 | 50.23 | 49.77 | 49.77 | 49.89 | 1.102,51 | 2,43 | |
| OCT6 | 49.79 | 0.06 | 49.96 | 49.6 | 49.6 | 49.7 | 1.097,66 | 1,32 | |
| DEC6 | 49.83 | 0.03 | 50.08 | 49.7 | 49.7 | 49.74 | 1.098,54 | 0,66 | |
| JAN7 | 49.88 | 0.02 | 50.04 | 49.81 | 49.99 | 49.8 | 1.099,65 | 0,44 | |
| MAR7 | 49.94 | 0.07 | 50.02 | 49.97 | 50.02 | 49.87 | 1.100,97 | 1,54 | |
| MAY7 | 50.04 | 0.07 | 50.14 | 50.14 | 50.14 | 49.97 | 1.103,17 | 1,54 | |
| JUL7 | 50.13 | 0.07 | 50.06 | 1.105,16 | 1,54 | ||||
| AUG7 | 49.85 | 0.08 | 49.77 | 1.098,99 | 1,76 | ||||
| SEP7 | 49.54 | 0.1 | 49.44 | 1.092,15 | 2,20 | ||||
| OCT7 | 49.25 | 0.11 | 49.14 | 1.085,76 | 2,43 | ||||
| DEC7 | 49.44 | 0.11 | 49.33 | 1.089,95 | 2,43 | ||||
| JAN8 | 49.45 | 0.11 | 49.34 | 1.090,17 | 2,43 | ||||
| MAR8 | 49.42 | 0.11 | 49.31 | 1.089,51 | 2,43 | ||||
| MAY8 | 49.4 | 0.11 | 49.29 | 1.089,07 | 2,43 | ||||
| JUL8 | 49.33 | 0.11 | 49.22 | 1.087,52 | 2,43 | ||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| Posición | Ult. | Dif. | Máx. | Min. | APT | Cls. Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|