Mercados / CHICAGO

MERCADO DE CHICAGO | 16/10/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
NOV5		1010.75	5.25	1019.75	1006	1006.25	1006.5	371,39	1,93
JAN6		1028.5	5	1037.25	1023.5	1023.75	1024.25	377,92	1,84
MAR6		1043.75	5	1052.5	1039	1039	1039.75	383,52	1,84
MAY6		1058.5	4.25	1067	1053.75	1054.25	1054.75	388,94	1,56
JUL6		1070	4.25	1078.25	1065.25	1065.25	1066.25	393,17	1,56
AUG6		1067.5	3.5	1075.25	1062.5	1062.5	1064	392,25	1,29
SEP6		1054.75	2.75	1062.25	1051.5	1051.5	1052	387,56	1,01
NOV6		1058	2.5	1066	1055	1055	1056	388,76	0,92
JAN7		1068.5	2	1071	1068.75	1069.25	1066.5	392,61	0,73
MAR7		1070.25	2	1071.75	1070.75	1070.75	1068.25	393,26	0,73
MAY7		1075.25	1.75				1073.5	395,09	0,64
JUL7		1082	1.75				1080.25	397,57	0,64
AUG7		1076.25	1.75				1074.5	395,46	0,64
SEP7		1062	1				1061	390,23	0,37
NOV7		1061		1065.5	1060	1065.5	1060	389,86
JUL8		1080.25	1				1079.25	396,93	0,37
NOV8		1063.5	1				1062.5	390,78	0,37

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		488.75	1	491	484.25	488	488.25	179,59	0,37
MAR6		509	0.75	511	505	509	508.75	187,03	0,28
MAY6		522.75	0.5	524.75	518.75	522.5	522.75	192,08	0,18
JUL6		537.25		538.75	533.25	537	537.25	197,41
SEP6		551.75	-0.5	553.25	548	551.5	552.25	202,74	-0,18
DEC6		570	-0.75	571.25	566.75	566.75	570.75	209,44	-0,28
MAR7		584.75	-1				585.75	214,86	-0,37
MAY7		592.5	-1				593.5	217,71	-0,37
JUL7		582.5	-1				583.5	214,04	-0,37
SEP7		593.75	-1				594.75	218,17	-0,37
DEC7		611.5	-1				612.5	224,69	-0,37
MAR8		624	-1				625	229,29	-0,37
MAY8		620.75	-1				621.75	228,09	-0,37

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		421.75	5.25	423.5	416.25	416.75	416.75	166,04	2,07
MAR6		435.5	3.75	437.5	431.75	432.25	432.25	171,45	1,48
MAY6		443.75	3.25	446	440.25	441	441	174,70	1,28
JUL6		449.5	3.25	451.75	445.75	446.5	447	176,96	1,28
SEP6		446.25	3.25	447.75	442.5	442.75	443.5	175,68	1,28
DEC6		457.25	3	458.5	453.75	454.25	454.75	180,01	1,18
MAR7		470.25	3	471	467	467	467.75	185,13	1,18
MAY7		476.75	2.5	478	474.5	474.75	474.75	187,69	0,98
JUL7		479.75	2	481.25	479.75	480	478	188,87	0,79
SEP7		462.25	1.75				460.5	181,98	0,69
DEC7		465	2	465.75	462.75	463	463	183,06	0,79
JUL8		483	2				481	190,15	0,79
DEC8		467	0.25	468.25	468.25	468.25	466.75	183,85	0,10

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		276.9	1.4	277.5	274.5	275.9	275.9	305,22	1,54
JAN6		280.6	1.4	281.2	278.6	280	279.6	309,30	1,54
MAR6		285.9	1.3	286.4	284.2	285.1	285	315,15	1,43
MAY6		291.2	1.2	291.7	289.6	290.1	290.3	320,99	1,32
JUL6		296.4	1.3	297	295	295.1	295.6	326,72	1,43
AUG6		298.2	1.3	298.8	296.9	296.9	297.4	328,70	1,43
SEP6		299.4	1.1	300	297.9	297.9	298.6	330,03	1,21
OCT6		299.9	1.4	300.5	298.8	299	299.1	330,58	1,54
DEC6		304	1.5	304.8	303.1	303.1	303.2	335,10	1,65
JAN7		306.3	0.7	306.5	305.7	306	305.6	337,63	0,77
MAR7		309.5	1.3	310.1	309.1	309.1	308.8	341,16	1,43
MAY7		313.2	1.6	314	312.8	312.8	312.4	345,24	1,76
JUL7		317.3	0.7	317.9	316.9	317.7	316.6	349,76	0,77
AUG7		318.1	0.8				317.3	350,64	0,88
SEP7		317.6	0.6				317	350,09	0,66
OCT7		315.5	0.5				315	347,77	0,55
DEC7		317.6	0.7				316.9	350,09	0,77
JUL8		325.6	0.7				324.9	358,91	0,77
OCT8		325.6	0.7				324.9	358,91	0,77
DEC8		327.7	0.7				327	361,22	0,77

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC5		50.87	0.05	51.77	50.8	50.81	50.8	1.121,47	1,10
JAN6		51.23	0.08	52.11	51.15	51.15	51.14	1.129,41	1,76
MAR6		51.66	0.08	52.52	51.57	51.57	51.55	1.138,89	1,76
MAY6		51.84	0.09	52.65	51.73	51.74	51.73	1.142,86	1,98
JUL6		51.81	0.07	52.58	51.7	51.7	51.7	1.142,20	1,54
AUG6		51.46	0.09	52.2	51.4	51.41	51.34	1.134,48	1,98
SEP6		51.13	0.12	51.84	51.07	51.2	50.99	1.127,20	2,65
OCT6		50.76	0.13	51.38	50.74	50.8	50.61	1.119,05	2,87
DEC6		50.63	0.11	51.3	50.56	50.57	50.48	1.116,18	2,43
JAN7		50.54	0.14	51.01	50.6	50.97	50.4	1.114,20	3,09
MAR7		50.37	0.13				50.24	1.110,45	2,87
MAY7		50.24	0.08				50.16	1.107,58	1,76
JUL7		50.08					50.08	1.104,06
AUG7		49.77					49.77	1.097,22
SEP7		49.45					49.45	1.090,17
OCT7		49.1					49.1	1.082,45
DEC7		49.02					49.02	1.080,69
JUL8		48.91					48.91	1.078,26
OCT8		48.9					48.9	1.078,04
DEC8		48.28	-0.01				48.29	1.064,37	-0,22

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN