Mercados / CHICAGO

MERCADO DE CHICAGO | 17/06/2025

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		1074	4.25	1075.25	1063.75	1069.75	1069.75	394,64	1,56
AUG5		1076.25	4.5	1077.25	1066.5	1071.75	1071.75	395,46	1,65
SEP5		1060.75	7.5	1061.5	1048.75	1053.5	1053	389,77	2,76
NOV5		1067.75	7.5	1068.75	1056	1060.5	1060.5	392,34	2,76
JAN6		1080.75	7.25	1081.75	1069	1073.75	1073.75	397,12	2,66
MAR6		1090.5	6	1091.5	1078.5	1083	1084	400,70	2,20
MAY6		1099.75	6.25	1100.5	1088.25	1092.5	1093.75	404,10	2,30
JUL6		1108.75	6	1109.75	1097.5	1098	1102.5	407,40	2,20
AUG6		1104	6.5	1104	1100	1100	1097.5	405,66	2,39
SEP6		1087.75	8				1079.75	399,69	2,94
NOV6		1086.25	7.5	1088	1073.5	1078.25	1077.5	399,14	2,76
JAN7		1097	9				1088	403,09	3,31
MAR7		1098.25	9				1089.25	403,55	3,31
MAY7		1103.25	9				1094.25	405,38	3,31
JUL7		1110.5	9				1101.5	408,05	3,31
AUG7		1109.25	9				1100.25	407,59	3,31
SEP7		1093.75	8.5				1085.25	401,89	3,12
NOV7		1092.75	8.5	1091	1085.25	1085.25	1084.25	401,52	3,12
JUL8		1112.5	8.5				1104	408,78	3,12
NOV8		1089	8.5				1080.5	400,15	3,12

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		547.75	12	550	535.75	537	536	201,27	4,41
SEP5		562.5	12	564.5	550	550.75	550.75	206,69	4,41
DEC5		584	12	585.5	572	572.25	572.25	214,59	4,41
MAR6		603.25	12	604.25	591	591	591.5	221,66	4,41
MAY6		613.75	12	614.75	601.75	602.5	602.25	225,52	4,41
JUL6		620.75	11.25	621	611.75	615	609.5	228,09	4,13
SEP6		632.25	11				621.25	232,32	4,04
DEC6		649.25	11	645.75	645.75	645.75	638.25	238,56	4,04
MAR7		661.25	11				650.25	242,97	4,04
MAY7		658	11				647	241,78	4,04
JUL7		641	11				630	235,53	4,04

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		431.5	-4	437.5	429.5	434.75	434.75	169,88	-1,57
SEP5		423.75	4.25	425.75	420	420	419.75	166,82	1,67
DEC5		438.75	3.75	440.5	435.75	435.75	435	172,73	1,48
MAR6		453.75	4	455.5	450.75	450.75	450.25	178,63	1,57
MAY6		463.5	3.5	465	460.25	460.25	460.25	182,47	1,38
JUL6		470.25	3.25	471.75	467.25	467.25	467	185,13	1,28
SEP6		462.5	2.75	463.75	460.25	460.25	459.5	182,08	1,08
DEC6		470	3.25	471.5	467.5	467.5	466.75	185,03	1,28
MAR7		482.25	3.25	483.25	479.75	479.75	479	189,85	1,28
MAY7		488.25	2.75				485.5	192,22	1,08
JUL7		490.5	2.25	492.5	489	491	488.25	193,10	0,89
SEP7		466.5	2				464.5	183,65	0,79
DEC7		468	2.5	468.5	468.5	468.5	465.5	184,24	0,98
JUL8		487	2.25				484.75	191,72	0,89
DEC8		465	2.25				462.75	183,06	0,89

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		285.1	1.6	285.7	283.1	283.9	283.7	314,26	1,76
AUG5		289.4	1.9	289.9	287	287.7	287.5	319,00	2,09
SEP5		292.3	2.2	292.9	289.8	290.4	290.3	322,20	2,43
OCT5		294	2.4	294.6	291.3	291.8	291.8	324,07	2,65
DEC5		298.6	2.5	299.2	295.9	296.4	296.3	329,14	2,76
JAN6		301.5	2.4	302.2	299	299.5	299.3	332,34	2,65
MAR6		305.5	2.5	306	303	303.5	303.1	336,75	2,76
MAY6		309.1	2.9	309.7	306.5	306.9	306.6	340,72	3,20
JUL6		313.1	3.1	314.5	310.2	310.2	310.2	345,13	3,42
AUG6		313.8	2.8	314	311.7	311.7	311	345,90	3,09
SEP6		313.5	3	314	311.5	311.5	310.5	345,57	3,31
OCT6		311.6	3.1	311.6	309.6	309.6	308.5	343,47	3,42
DEC6		313.8	3.2	314	312	312.8	310.6	345,90	3,53
JAN7		314.4	3.2	315	311.5	311.5	311.2	346,56	3,53
MAR7		314.4	3.2				311.2	346,56	3,53
MAY7		315.3	3.1				312.2	347,55	3,42
JUL7		317.3	2.5				314.8	349,76	2,76
AUG7		316.8	2.5				314.3	349,21	2,76
SEP7		315.3	2.5				312.8	347,55	2,76

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL5		54.79	-0.42	55.51	54.02	55.49	55.11	1.207,89	-9,26
AUG5		54.98	-0.42	55.67	54.21	55.5	55.3	1.212,08	-9,26
SEP5		55.12	-0.35	55.78	54.36	55.57	55.38	1.215,17	-7,72
OCT5		55.14	-0.29	55.78	54.4	55.44	55.33	1.215,61	-6,39
DEC5		55.36	-0.22	56.02	54.59	55.6	55.45	1.220,46	-4,85
JAN6		55.46	-0.12	56.06	54.63	55.6	55.46	1.222,66	-2,65
MAR6		55.34	-0.08	55.9	54.43	55.48	55.29	1.220,02	-1,76
MAY6		55.16	-0.04	55.69	54.42	55.28	55.1	1.216,05	-0,88
JUL6		54.91	-0.03	55.4	54	54.39	54.86	1.210,54	-0,66
AUG6		54.46	0.04	54.99	53.79	53.79	54.42	1.200,62	0,88
SEP6		53.97	0.05	54.18	53.84	53.84	53.92	1.189,81	1,10
OCT6		53.45	0.09	53.57	52.92	52.92	53.36	1.178,35	1,98
DEC6		53.3	0.13	53.48	52.68	53	53.17	1.175,04	2,87
JAN7		53.2	0.13				53.07	1.172,84	2,87
MAR7		53.05	0.12				52.93	1.169,53	2,65
MAY7		52.92	0.09				52.83	1.166,67	1,98
JUL7		52.87	0.11				52.76	1.165,56	2,43
AUG7		52.59	0.11				52.48	1.159,39	2,43
SEP7		52.26	0.03				52.23	1.152,12	0,66
OCT7		52.1	0.03				52.07	1.148,59	0,66
DEC7		51.95	0.03				51.92	1.145,28	0,66

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
DEC8		51.57	0.03				51.54	1.136,90	0,66