| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 176 | 0 | 0 | 0 | 177.3 | 0.74 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 179.5 | 0 | 0 | 0 | 180.5 | 0.56 | 0 | 511 | 0 | U$S | |
| CRN.CME/JUN26 | 180.5 | 0 | 0 | 0 | 182.4 | 1.05 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 500000 | 0 | 0 | 0 | 490000 | -2 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 192.5 | 0 | 0 | 0 | 195 | 1.3 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ENE26 | 191 | 194 | 195 | 195 | 195 | 2.09 | 21 | 68 | 12 | U$S | |
| MAI.ROS/FEB26 | 185 | 0 | 0 | 0 | 185 | 0 | 0 | 8 | 0 | U$S | |
| MAI.ROS/MAR26 | 183 | 183 | 183.1 | 183 | 183 | 0 | 84 | 1158 | 50 | U$S | |
| MAI.ROS/ABR26 | 182.5 | 182.2 | 183 | 182.8 | 182.8 | 0.16 | 492 | 6076 | 9 | U$S | |
| MAI.ROS/JUN26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179 | 178.7 | 179.5 | 179.2 | 179.2 | 0.11 | 414 | 7357 | 238 | U$S | |
| MAI.ROS/SEP26 | 183.5 | 183 | 183.9 | 183.9 | 183.8 | 0.16 | 146 | 1112 | 62 | U$S | |
| MAI.MIN/ABR26 | 182.5 | 183 | 183 | 183 | 182.8 | 0.16 | 5 | 158 | 0 | U$S | |
| MAI.MIN/JUL26 | 179 | 179 | 179 | 179 | 179.2 | 0.11 | 3 | 36 | 3 | U$S | |
| MAI.ROS.P/DIS25 | 280000 | 0 | 0 | 0 | 283000 | 1.07 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 344 | 0 | 0 | 0 | 348.5 | 1.31 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ENE26 | 343.6 | 345 | 346.9 | 346.9 | 346.9 | 0.96 | 277 | 4652 | -24 | U$S | |
| SOJ.ROS/MAR26 | 323.5 | 0 | 0 | 0 | 325 | 0.46 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 316.5 | 0 | 0 | 0 | 317.5 | 0.32 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 319.5 | 320.4 | 321.3 | 320.7 | 320.7 | 0.38 | 780 | 17446 | 23 | U$S | |
| SOJ.ROS/JUL26 | 327.4 | 328 | 329.4 | 328.8 | 328.6 | 0.37 | 170 | 3828 | 84 | U$S | |
| SOJ.ROS/SEP26 | 333 | 333.3 | 333.3 | 333.3 | 333.6 | 0.18 | 3 | 27 | 0 | U$S | |
| SOJ.ROS/NOV26 | 337 | 337.4 | 337.4 | 337.4 | 338.6 | 0.47 | 2 | 78 | 0 | U$S | |
| SOJ.MIN/ENE26 | 343.6 | 0 | 0 | 0 | 346.9 | 0.96 | 0 | 40 | 0 | U$S | |
| SOJ.MIN/MAY26 | 319.5 | 320.6 | 321.3 | 320.7 | 320.7 | 0.38 | 118 | 3360 | -105 | U$S | |
| SOJ.MIN/JUL26 | 327.4 | 0 | 0 | 0 | 328.6 | 0.37 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 500000 | 505000 | 506000 | 506000 | 506000 | 1.2 | 121 | 82 | 82 | U$S | |
| SOR.ROS.P/DIS25 | 260000 | 0 | 0 | 0 | 255000 | -1.92 | 0 | 0 | 0 | U$S | |
| SOY.CME/DIC25 | 386 | 0 | 0 | 0 | 389 | 0.78 | 0 | 333 | 0 | U$S | |
| SOY.CME/FEB26 | 392 | 395 | 395 | 395 | 395 | 0.77 | 1 | 2264 | 1 | U$S | |
| SOY.CME/ABR26 | 395.9 | 0 | 0 | 0 | 398.5 | 0.66 | 0 | 11363 | 0 | U$S | |
| SOY.CME/JUN26 | 400 | 403 | 403.8 | 403 | 403 | 0.75 | 240 | 782 | 240 | U$S | |
| TRI.ROS/DIS25 | 182 | 0 | 0 | 0 | 182.5 | 0.27 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ENE26 | 184 | 183.5 | 185 | 183.5 | 183.5 | -0.27 | 171 | 2713 | -36 | U$S | |
| TRI.ROS/MAR26 | 188.1 | 187.5 | 188.4 | 188 | 188 | -0.05 | 123 | 2684 | -15 | U$S | |
| TRI.ROS/JUL26 | 193 | 192.1 | 193 | 192.1 | 192.1 | -0.47 | 9 | 1119 | 9 | U$S | |
| TRI.ROS/DIC26 | 184.5 | 0 | 0 | 0 | 184.5 | 0 | 0 | 3 | 0 | U$S | |
| TRI.MIN/ENE26 | 184 | 0 | 0 | 0 | 183.5 | -0.27 | 0 | 43 | 0 | U$S | |
| TRI.MIN/MAR26 | 188.1 | 0 | 0 | 0 | 188 | -0.05 | 0 | 67 | 0 | U$S | |
| TRI.MIN/JUL26 | 193 | 0 | 0 | 0 | 192.1 | -0.47 | 0 | 18 | 0 | U$S | |
| TRI.BA.P/DIS25 | 260000 | 0 | 0 | 0 | 255000 | -1.92 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 265000 | 0 | 0 | 0 | 265000 | 0 | 0 | 0 | 0 | U$S |