| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 165 | 0 | 0 | 0 | 163.8 | -0.73 | 0 | 8122 | 0 | U$S | |
| CRN.CME/ABR26 | 176.7 | 178.1 | 178.1 | 178.1 | 175.4 | -0.74 | 1 | 355 | 1 | U$S | |
| CRN.CME/JUN26 | 178.7 | 0 | 0 | 0 | 177.3 | -0.78 | 0 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 495000 | 0 | 0 | 0 | 500000 | 1.01 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 176 | 0 | 0 | 0 | 176 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/SEP25 | 179 | 178 | 179 | 178 | 178 | -0.56 | 127 | 1099.5 | -133 | U$S | |
| MAI.ROS/DIC25 | 182 | 181 | 181.5 | 181.3 | 181.3 | -0.38 | 132 | 6153 | -35 | U$S | |
| MAI.ROS/ABR26 | 176.3 | 175.5 | 176.5 | 176.2 | 176.2 | -0.06 | 213 | 4363 | 39 | U$S | |
| MAI.ROS/JUL26 | 170.5 | 170 | 170.8 | 170.5 | 170.5 | 0 | 364 | 3326 | 71 | U$S | |
| MAI.ROS/SEP26 | 172 | 0 | 0 | 0 | 172.5 | 0.29 | 0 | 4 | 0 | U$S | |
| MAI.MIN/DIC25 | 182 | 181 | 181 | 181 | 181.3 | -0.38 | 8 | 154 | 0 | U$S | |
| MAI.MIN/ABR26 | 176.3 | 0 | 0 | 0 | 176.2 | -0.06 | 0 | 68 | 0 | U$S | |
| MAI.MIN/JUL26 | 170.5 | 170.2 | 170.2 | 170.2 | 170.5 | 0 | 9 | 7 | -1 | U$S | |
| MAI.ROS.P/DIS25 | 250000 | 0 | 0 | 0 | 250000 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 294 | 0 | 0 | 0 | 298 | 1.36 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/SEP25 | 298 | 298.2 | 299.2 | 298.5 | 298.5 | 0.17 | 48 | 570 | -181 | U$S | |
| SOJ.ROS/NOV25 | 303.3 | 302.9 | 304.1 | 303.5 | 303.5 | 0.07 | 435 | 9087 | -65 | U$S | |
| SOJ.ROS/ENE26 | 306 | 305.5 | 306.5 | 306.5 | 306.5 | 0.16 | 76 | 1497 | 10 | U$S | |
| SOJ.ROS/MAY26 | 297 | 296.2 | 297 | 296.7 | 296.3 | -0.24 | 255 | 6822 | 6 | U$S | |
| SOJ.ROS/JUL26 | 301.5 | 301.5 | 302.2 | 302 | 302 | 0.17 | 70 | 397 | 24 | U$S | |
| SOJ.MIN/NOV25 | 303.3 | 303.8 | 303.8 | 303.8 | 303.5 | 0.07 | 1 | 1859 | 0 | U$S | |
| SOJ.MIN/MAY26 | 297 | 296.5 | 296.8 | 296.8 | 296.3 | -0.24 | 6 | 72 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 417000 | 423000 | 423000 | 423000 | 423000 | 1.44 | 2 | 2 | 2 | U$S | |
| SOR.ROS.P/DIS25 | 235000 | 0 | 0 | 0 | 235000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 378 | 377.1 | 379.2 | 377.1 | 377.1 | -0.24 | 3112 | 2009 | -2865 | U$S | |
| SOY.CME/DIC25 | 385.9 | 384.7 | 384.7 | 384.7 | 384.7 | -0.31 | 2 | 90 | 0 | U$S | |
| SOY.CME/ABR26 | 396.2 | 394.9 | 395.7 | 394.9 | 394.9 | -0.33 | 403 | 6183 | -401 | U$S | |
| SOY.CME/JUN26 | 399.9 | 396.6 | 396.6 | 396.6 | 396.6 | -0.83 | 1 | 1034 | 1 | U$S | |
| TRI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201.5 | 0.25 | 0 | 0 | 0 | U$S | |
| TRI.ROS/SEP25 | 201 | 0 | 0 | 0 | 201.5 | 0.25 | 0 | 12 | -1 | U$S | |
| TRI.ROS/NOV25 | 186.5 | 0 | 0 | 0 | 187 | 0.27 | 0 | 59 | 0 | U$S | |
| TRI.ROS/DIC25 | 187.6 | 187.5 | 188.5 | 188.3 | 188.3 | 0.37 | 147 | 3665 | -16 | U$S | |
| TRI.ROS/ENE26 | 190.1 | 190 | 191.4 | 190.2 | 190.2 | 0.05 | 58 | 1581 | 22 | U$S | |
| TRI.ROS/MAR26 | 195 | 194.7 | 195.5 | 195 | 195 | 0 | 52 | 795 | 28 | U$S | |
| TRI.ROS/JUL26 | 200.5 | 200 | 201.5 | 200 | 200 | -0.25 | 12 | 39 | 11 | U$S | |
| TRI.MIN/DIC25 | 187.6 | 187.7 | 188.2 | 188 | 188.3 | 0.37 | 17 | 157 | -12 | U$S | |
| TRI.MIN/ENE26 | 190.1 | 190 | 190 | 190 | 190.2 | 0.05 | 1 | 44 | 0 | U$S | |
| TRI.MIN/MAR26 | 195 | 0 | 0 | 0 | 195 | 0 | 0 | 32 | 0 | U$S | |
| TRI.BA.P/DIS25 | 275000 | 0 | 0 | 0 | 280000 | 1.82 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 285000 | 0 | 0 | 0 | 286000 | 0.35 | 0 | 0 | 0 | U$S |