| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR26 | 184 | 182 | 182 | 182 | 182 | -1.09 | 2 | 996 | 0 | U$S | |
| CRN.CME/JUN26 | 188.9 | 187 | 189.1 | 187 | 187 | -1.01 | 856 | 1604 | 477 | U$S | |
| CRN.CME/AGO26 | 189.6 | 0 | 0 | 0 | 187.8 | -0.95 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 194.7 | 0 | 0 | 0 | 192.9 | -0.92 | 0 | 226 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | -0.93 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 181.5 | 0 | 0 | 0 | 181.5 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR26 | 184.5 | 184.5 | 186 | 185.6 | 185.5 | 0.54 | 870 | 4934 | -266 | U$S | |
| MAI.ROS/MAY26 | 186.5 | 0 | 0 | 0 | 186 | -0.27 | 0 | 5 | 0 | U$S | |
| MAI.ROS/JUN26 | 186.5 | 0 | 0 | 0 | 186 | -0.27 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 185.5 | 184.9 | 186.5 | 185.5 | 185.5 | 0 | 605 | 13497 | 7 | U$S | |
| MAI.ROS/SEP26 | 189.5 | 188 | 190.5 | 188.7 | 188.7 | -0.42 | 152 | 3121 | -5 | U$S | |
| MAI.ROS/DIC26 | 194.5 | 193 | 195.5 | 193.4 | 193.4 | -0.57 | 126 | 1736 | 79 | U$S | |
| MAI.ROS/ABR27 | 194 | 192.9 | 194 | 193 | 193 | -0.52 | 34 | 524 | 4 | U$S | |
| MAI.ROS/JUL27 | 188 | 0 | 0 | 0 | 187 | -0.53 | 0 | 20 | 0 | U$S | |
| MAI.MIN/ABR26 | 184.5 | 0 | 0 | 0 | 185.5 | 0.54 | 0 | 178 | 0 | U$S | |
| MAI.MIN/JUL26 | 185.5 | 0 | 0 | 0 | 185.5 | 0 | 0 | 26 | 0 | U$S | |
| MAI.MIN/SEP26 | 189.5 | 0 | 0 | 0 | 188.7 | -0.42 | 0 | 14 | 0 | U$S | |
| MAI.MIN/DIC26 | 194.5 | 0 | 0 | 0 | 193.4 | -0.57 | 0 | 5 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 345 | 0 | 0 | 0 | 342 | -0.87 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR26 | 325 | 320 | 322 | 321 | 321 | -1.23 | 22 | 542 | -3 | U$S | |
| SOJ.ROS/MAY26 | 328 | 324.5 | 328 | 326.6 | 326.6 | -0.43 | 1268 | 20379 | -10 | U$S | |
| SOJ.ROS/JUL26 | 338.2 | 335.2 | 337.3 | 337 | 337 | -0.35 | 128 | 5699 | 23 | U$S | |
| SOJ.ROS/SEP26 | 342.5 | 339.8 | 341.5 | 340 | 341.1 | -0.41 | 19 | 144 | 0 | U$S | |
| SOJ.ROS/NOV26 | 348.1 | 345 | 348 | 346 | 346 | -0.6 | 225 | 2889 | 90 | U$S | |
| SOJ.ROS/MAY27 | 337.8 | 335 | 337 | 335 | 335 | -0.83 | 69 | 1196 | 52 | U$S | |
| SOJ.MIN/MAY26 | 328 | 325 | 325 | 325 | 326.6 | -0.43 | 19 | 1651 | -16 | U$S | |
| SOJ.MIN/JUL26 | 338.2 | 337.2 | 337.2 | 337.2 | 337 | -0.35 | 1 | 42 | 0 | U$S | |
| SOJ.MIN/NOV26 | 348.1 | 0 | 0 | 0 | 346 | -0.6 | 0 | 22 | 0 | U$S | |
| SOJ.MIN/MAY27 | 337.8 | 0 | 0 | 0 | 335 | -0.83 | 0 | 5 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 480000 | -1.88 | 192 | 175.5 | 175 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/ABR26 | 432 | 425.9 | 425.9 | 425.9 | 425.9 | -1.41 | 1 | 5392 | -1 | U$S | |
| SOY.CME/JUN26 | 437.7 | 432.6 | 437.5 | 432.6 | 432.6 | -1.17 | 162 | 6501 | -2 | U$S | |
| SOY.CME/OCT26 | 424.6 | 423 | 424.2 | 423 | 421.5 | -0.73 | 9 | 3827 | -5 | U$S | |
| SOY.CME/ABR27 | 429 | 0 | 0 | 0 | 424.9 | -0.96 | 0 | 500 | 0 | U$S | |
| TRI.ROS/DIS26 | 195 | 0 | 0 | 0 | 194 | -0.51 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/ABR26 | 196 | 193 | 193 | 193 | 193 | -1.53 | 2 | 2 | 2 | U$S |