| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/NOV25 | 168.7 | 168 | 171 | 168 | 169.5 | 0.47 | 650 | 2353 | -650 | U$S | |
| CRN.CME/ABR26 | 179.2 | 178.1 | 179.1 | 178.1 | 178.1 | -0.61 | 340 | 200 | -199 | U$S | |
| CRN.CME/JUN26 | 180.4 | 181.3 | 182 | 181.3 | 181.3 | 0.5 | 100 | 6200 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 495000 | 0 | 0 | 0 | 495000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 188.5 | 0 | 0 | 0 | 182 | -3.45 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 182.5 | 183.8 | 185 | 183.8 | 183.8 | 0.71 | 323 | 5548 | -42 | U$S | |
| MAI.ROS/MAR26 | 177 | 178 | 178 | 178 | 178 | 0.56 | 8 | 14 | 8 | U$S | |
| MAI.ROS/ABR26 | 176.1 | 177 | 178 | 177 | 177 | 0.51 | 333 | 5913 | 6 | U$S | |
| MAI.ROS/JUL26 | 172.4 | 172 | 173.5 | 172.5 | 172.5 | 0.06 | 135 | 4577 | 8 | U$S | |
| MAI.ROS/SEP26 | 174.5 | 0 | 0 | 0 | 174.6 | 0.06 | 0 | 101 | 0 | U$S | |
| MAI.MIN/DIC25 | 182.5 | 184.2 | 184.5 | 184.2 | 183.8 | 0.71 | 4 | 127 | 3 | U$S | |
| MAI.MIN/ABR26 | 176.1 | 177.2 | 177.2 | 177.2 | 177 | 0.51 | 1 | 95 | 1 | U$S | |
| MAI.MIN/JUL26 | 172.4 | 0 | 0 | 0 | 172.5 | 0.06 | 0 | 15 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 260000 | 0 | 0 | 0 | 267500 | 2.88 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 348 | 0 | 0 | 0 | 334 | -4.02 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/NOV25 | 338.5 | 335 | 341.5 | 335 | 335.1 | -1 | 597 | 6500 | -96 | U$S | |
| SOJ.ROS/ENE26 | 335.4 | 333 | 338 | 333.5 | 333.5 | -0.57 | 252 | 4753 | 29 | U$S | |
| SOJ.ROS/MAR26 | 323 | 0 | 0 | 0 | 319.5 | -1.08 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 317 | 0 | 0 | 0 | 316 | -0.32 | 0 | 8 | 0 | U$S | |
| SOJ.ROS/MAY26 | 318.9 | 315 | 320 | 316.3 | 316.3 | -0.82 | 1936 | 14922 | 157 | U$S | |
| SOJ.ROS/JUL26 | 325.5 | 321.7 | 325.8 | 322.4 | 322.4 | -0.95 | 228 | 2869 | 116 | U$S | |
| SOJ.MIN/NOV25 | 338.5 | 338.6 | 340.5 | 339.6 | 335.1 | -1 | 25 | 108 | 0 | U$S | |
| SOJ.MIN/ENE26 | 335.4 | 333 | 337 | 333 | 333.5 | -0.57 | 7 | 12 | 3 | U$S | |
| SOJ.MIN/MAY26 | 318.9 | 315 | 319.1 | 316.3 | 316.3 | -0.82 | 31 | 5116 | -14 | U$S | |
| SOJ.MIN/JUL26 | 325.5 | 0 | 0 | 0 | 322.4 | -0.95 | 0 | 0 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 483000 | 490000 | 495000 | 491000 | 491000 | 1.66 | 78 | 55.5 | 55 | U$S | |
| SOR.ROS.P/DIS25 | 220000 | 0 | 0 | 0 | 225000 | 2.27 | 0 | 0 | 0 | U$S | |
| SOY.CME/DIC25 | 399.3 | 400 | 406.5 | 400 | 400.9 | 0.4 | 922 | 900 | 169 | U$S | |
| SOY.CME/ABR26 | 405.5 | 408 | 415.1 | 408.6 | 408.7 | 0.79 | 4043 | 8732 | 3648 | U$S | |
| SOY.CME/JUN26 | 412.3 | 416.5 | 418 | 416.5 | 414.8 | 0.61 | 42 | 228 | -35 | U$S | |
| TRI.ROS/DIS25 | 188.5 | 0 | 0 | 0 | 183.5 | -2.65 | 0 | 0 | 0 | U$S | |
| TRI.ROS/NOV25 | 182 | 0 | 0 | 0 | 182.5 | 0.27 | 0 | 61 | 0 | U$S | |
| TRI.ROS/DIC25 | 184.5 | 184.5 | 185.1 | 185 | 185 | 0.27 | 254 | 3915 | -9 | U$S | |
| TRI.ROS/ENE26 | 188 | 188.2 | 188.5 | 188.3 | 188.3 | 0.16 | 89 | 2662 | 21 | U$S | |
| TRI.ROS/MAR26 | 193.5 | 193.6 | 194.1 | 194.1 | 194.1 | 0.31 | 30 | 1675 | 10 | U$S | |
| TRI.ROS/JUL26 | 197.2 | 197.3 | 200 | 199 | 199.6 | 1.22 | 19 | 300 | 17 | U$S | |
| TRI.MIN/DIC25 | 184.5 | 185.5 | 185.5 | 185.5 | 185 | 0.27 | 1 | 176 | 0 | U$S | |
| TRI.MIN/ENE26 | 188 | 0 | 0 | 0 | 188.3 | 0.16 | 0 | 52 | 0 | U$S | |
| TRI.MIN/MAR26 | 193.5 | 0 | 0 | 0 | 194.1 | 0.31 | 0 | 42 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 260000 | 0 | 0 | 0 | 270000 | 3.85 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 285000 | 0 | 0 | 0 | 285000 | 0 | 0 | 0 | 0 | U$S |