| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN26 | 183 | 0 | 0 | 0 | 180.5 | -1.37 | 0 | 2638 | 0 | U$S | |
| CRN.CME/AGO26 | 184.5 | 0 | 0 | 0 | 182.9 | -0.87 | 0 | 553 | 0 | U$S | |
| CRN.CME/NOV26 | 191.7 | 0 | 0 | 0 | 189.8 | -0.99 | 0 | 228 | 0 | U$S | |
| CRN.CME/FEB27 | 197 | 0 | 0 | 0 | 195.5 | -0.76 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 199.9 | 0 | 0 | 0 | 199.9 | 0 | 0 | 3592 | 0 | U$S | |
| CRN.CME/JUN27 | 201.3 | 0 | 0 | 0 | 201.3 | 0 | 0 | 2360 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 184.5 | 0 | 0 | 0 | 182.5 | -1.08 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUN26 | 184 | 0 | 0 | 0 | 183 | -0.54 | 0 | 33 | 0 | U$S | |
| MAI.ROS/JUL26 | 183.6 | 182.2 | 183.2 | 182.6 | 182.6 | -0.54 | 629 | 12110 | -174 | U$S | |
| MAI.ROS/SEP26 | 188.1 | 186.9 | 187.4 | 187.3 | 187.3 | -0.43 | 407 | 4043 | 62 | U$S | |
| MAI.ROS/DIC26 | 194 | 192.5 | 194 | 193.6 | 193.6 | -0.21 | 346 | 3009 | 5 | U$S | |
| MAI.ROS/ABR27 | 194.5 | 194 | 195 | 194.2 | 194.2 | -0.15 | 154 | 1815 | 28 | U$S | |
| MAI.ROS/JUL27 | 190 | 189.3 | 190.5 | 190.5 | 190.5 | 0.26 | 138 | 409 | 84 | U$S | |
| MAI.MIN/JUL26 | 183.6 | 182.5 | 182.5 | 182.5 | 182.6 | -0.54 | 3 | 105 | 0 | U$S | |
| MAI.MIN/SEP26 | 188.1 | 0 | 0 | 0 | 187.3 | -0.43 | 0 | 37 | 0 | U$S | |
| MAI.MIN/DIC26 | 194 | 0 | 0 | 0 | 193.6 | -0.21 | 0 | 40 | 0 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 332.5 | 0 | 0 | 0 | 329.5 | -0.9 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 340.1 | 335 | 339 | 335 | 335 | -1.5 | 1045 | 9461 | 152 | U$S | |
| SOJ.ROS/SEP26 | 343.1 | 337.7 | 340.5 | 337.7 | 337.7 | -1.57 | 5 | 343 | 0 | U$S | |
| SOJ.ROS/NOV26 | 348 | 342.6 | 348.9 | 343 | 343 | -1.44 | 523 | 6576 | 97 | U$S | |
| SOJ.ROS/MAY27 | 342.8 | 336 | 341 | 336 | 336 | -1.98 | 671 | 2642 | 153 | U$S | |
| SOJ.ROS/JUL27 | 350.6 | 0 | 0 | 0 | 345 | -1.6 | 0 | 20 | 0 | U$S | |
| SOJ.MIN/JUL26 | 340.1 | 335 | 338.5 | 335 | 335 | -1.5 | 86 | 594 | 0 | U$S | |
| SOJ.MIN/NOV26 | 348 | 343 | 346 | 343 | 343 | -1.44 | 6 | 2030 | -2 | U$S | |
| SOJ.MIN/MAY27 | 342.8 | 0 | 0 | 0 | 336 | -1.98 | 0 | 23 | 0 | U$S | |
| SOJ.ROS.P/DIS26 | 464000 | 0.22 | 4 | 4 | 4 | U$S | |||||
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/JUN26 | 440 | 437.4 | 437.4 | 437.4 | 435.9 | -0.93 | 2 | 3826 | -2 | U$S | |
| SOY.CME/AGO26 | 433.6 | 0 | 0 | 0 | 430.4 | -0.74 | 0 | 200 | 0 | U$S | |
| SOY.CME/OCT26 | 436.8 | 434.5 | 435 | 434.5 | 434.5 | -0.53 | 55 | 12040 | 30 | U$S | |
| SOY.CME/DIC26 | 440.7 | 0 | 0 | 0 | 438.2 | -0.57 | 0 | 60 | 0 | U$S | |
| SOY.CME/ABR27 | 441.1 | 0 | 0 | 0 | 439.2 | -0.43 | 0 | 6500 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 220.5 | 0 | 0 | 0 | 216.5 | -1.81 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 229 | 226 | 227.5 | 226 | 226 | -1.31 | 61 | 3330 | -49 | U$S | |
| TRI.ROS/DIC26 | 229.2 | 227 | 228.6 | 228 | 228 | -0.52 | 163 | 4363 | -32 | U$S | |
| TRI.ROS/ENE27 | 231.5 | 229.3 | 230.7 | 230.5 | 230.4 | -0.48 | 122 | 2105 | 21 | U$S |