| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 176 | 0 | 0 | 0 | 174.1 | -1.08 | 0 | 528 | 0 | U$S | |
| CRN.CME/ABR26 | 179 | 0 | 0 | 0 | 177.5 | -0.84 | 0 | 602 | 0 | U$S | |
| CRN.CME/JUN26 | 180.9 | 0 | 0 | 0 | 179.3 | -0.88 | 0 | 6203 | 0 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 192 | 0 | 0 | 0 | 191 | -0.52 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIC25 | 197 | 195 | 197 | 195 | 195 | -1.02 | 104 | 1351 | -227 | U$S | |
| MAI.ROS/ENE26 | 191.5 | 0 | 0 | 0 | 191 | -0.26 | 0 | 39 | 0 | U$S | |
| MAI.ROS/MAR26 | 182 | 181.5 | 182 | 181.5 | 181.5 | -0.27 | 29 | 587 | 22 | U$S | |
| MAI.ROS/ABR26 | 182.8 | 181.6 | 183 | 181.8 | 181.7 | -0.6 | 378 | 7152 | 23 | U$S | |
| MAI.ROS/JUL26 | 179.3 | 177.7 | 179 | 177.7 | 177.7 | -0.89 | 108 | 6479 | 21 | U$S | |
| MAI.ROS/SEP26 | 182.5 | 181 | 182 | 181 | 181 | -0.82 | 22 | 759 | 4 | U$S | |
| MAI.MIN/ABR26 | 182.8 | 182.1 | 182.1 | 182.1 | 181.7 | -0.6 | 2 | 128 | 0 | U$S | |
| MAI.MIN/JUL26 | 179.3 | 178.6 | 178.6 | 178.6 | 177.7 | -0.89 | 1 | 29 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | -0.36 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 350 | 0 | 0 | 0 | 349 | -0.29 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIC25 | 350 | 0 | 0 | 0 | 349 | -0.29 | 0 | 355 | 0 | U$S | |
| SOJ.ROS/ENE26 | 347.4 | 345 | 346.2 | 346 | 346 | -0.4 | 315 | 5162 | -6 | U$S | |
| SOJ.ROS/MAR26 | 327.5 | 0 | 0 | 0 | 326.5 | -0.31 | 0 | 14 | 0 | U$S | |
| SOJ.ROS/ABR26 | 320.5 | 0 | 0 | 0 | 319.5 | -0.31 | 0 | 102 | 0 | U$S | |
| SOJ.ROS/MAY26 | 323.6 | 321.5 | 322.4 | 322.3 | 322.3 | -0.4 | 978 | 17434 | -109 | U$S | |
| SOJ.ROS/JUL26 | 331 | 328.7 | 329.5 | 329.5 | 329.5 | -0.45 | 98 | 3497 | 32 | U$S | |
| SOJ.ROS/SEP26 | 337 | 0 | 0 | 0 | 336 | -0.3 | 0 | 27 | 0 | U$S | |
| SOJ.ROS/NOV26 | 340 | 340 | 340 | 340 | 340 | 0 | 5 | 28 | 5 | U$S | |
| SOJ.MIN/ENE26 | 347.4 | 0 | 0 | 0 | 346 | -0.4 | 0 | 51 | 0 | U$S | |
| SOJ.MIN/MAY26 | 323.6 | 322 | 322.3 | 322.3 | 322.3 | -0.4 | 8 | 3473 | 1 | U$S | |
| SOJ.MIN/JUL26 | 331 | 0 | 0 | 0 | 329.5 | -0.45 | 0 | 13 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | -0.59 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/DIC25 | 401.9 | 398 | 398 | 398 | 396.2 | -1.42 | 400 | 404 | -200 | U$S | |
| SOY.CME/FEB26 | 405.2 | 400.5 | 401 | 400.5 | 400.3 | -1.21 | 400 | 720 | 400 | U$S | |
| SOY.CME/ABR26 | 409.4 | 404 | 406.4 | 404 | 404 | -1.32 | 3032 | 13864 | -1527 | U$S | |
| SOY.CME/JUN26 | 412.2 | 406 | 408 | 406.1 | 406.1 | -1.48 | 84 | 445 | 1 | U$S | |
| TRI.ROS/DIS25 | 174.5 | 0 | 0 | 0 | 174.5 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIC25 | 180 | 179 | 181 | 180.5 | 180.5 | 0.28 | 61 | 382 | -83 | U$S | |
| TRI.ROS/ENE26 | 183.5 | 183 | 184.5 | 183.5 | 183.3 | -0.11 | 347 | 3332 | 74 | U$S | |
| TRI.ROS/MAR26 | 188.6 | 187.6 | 189 | 187.6 | 187.6 | -0.53 | 115 | 2524 | -30 | U$S | |
| TRI.ROS/JUL26 | 194.5 | 192.2 | 194 | 192.2 | 192.2 | -1.18 | 177 | 946 | 132 | U$S | |
| TRI.MIN/ENE26 | 183.5 | 183.2 | 183.2 | 183.2 | 183.3 | -0.11 | 1 | 44 | 0 | U$S | |
| TRI.MIN/MAR26 | 188.6 | 0 | 0 | 0 | 187.6 | -0.53 | 0 | 66 | 0 | U$S | |
| TRI.MIN/JUL26 | 194.5 | 193.5 | 194 | 194 | 192.2 | -1.18 | 2 | 14 | 1 | U$S | |
| TRI.BA.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| TRI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S |