| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 06/2023 | 323,0 | 0 | 0 | 0 | 325,0 | 2,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2023 | 316,5 | 317,0 | 319,0 | 318,0 | 318,0 | 1,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 09/2023 | 311,5 | 0 | 0 | 0 | 313,0 | 1,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 11/2023 | 225,0 | 0 | 0 | 0 | 222,5 | -2,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 12/2023 | 227,0 | 223,0 | 226,0 | 224,5 | 224,5 | -2,5 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 01/2024 | 227,5 | 224,0 | 226,5 | 226,5 | 226,5 | -1,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 03/2024 | 232,5 | 0 | 0 | 0 | 230,0 | -2,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 06/2023 | 0 | 200,0 | 200,0 | 200,0 | 200,0 | 200,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2023 | 193,5 | 190,0 | 192,0 | 190,0 | 190,0 | -3,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2023 | 199,0 | 195,0 | 195,7 | 195,0 | 195,0 | -4,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 202,3 | 198,0 | 201,0 | 198,0 | 198,0 | -4,3 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2024 | 192,5 | 190,0 | 191,0 | 191,0 | 191,0 | -1,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2024 | 180,0 | 177,0 | 179,0 | 179,0 | 179,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 06/2023 | 389,0 | 389,0 | 389,0 | 389,0 | 389,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2023 | 377,0 | 376,4 | 380,3 | 376,5 | 380,0 | 3,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 09/2023 | 376,8 | 377,9 | 379,3 | 379,3 | 379,3 | 2,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2023 | 378,0 | 377,0 | 380,0 | 377,0 | 377,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 378,0 | 378,0 | 379,0 | 378,0 | 377,4 | -0,6 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2024 | 360,0 | 0 | 0 | 0 | 360,0 | 0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 338,5 | 336,0 | 339,9 | 339,5 | 339,5 | 1,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2024 | 342,0 | 342,5 | 342,8 | 342,8 | 342,5 | 0,5 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2023 | 377,0 | 375,0 | 379,9 | 379,9 | 380,0 | 3,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 11/2023 | 378,0 | 379,5 | 379,5 | 379,5 | 377,0 | -1,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 338,5 | 338,0 | 339,0 | 338,0 | 339,5 | 1,0 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 07/2023 | 316,5 | 314,5 | 318,9 | 318,9 | 318,0 | 1,5 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 12/2023 | 227,0 | 223,0 | 226,5 | 224,6 | 224,5 | -2,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2023 | 193,5 | 190,5 | 190,6 | 190,6 | 190,0 | -3,5 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 09/2023 | 199,0 | 195,6 | 195,6 | 195,6 | 195,0 | -4,0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 12/2023 | 202,3 | 199,0 | 201,5 | 199,0 | 198,0 | -4,3 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2023 | 480,5 | 478,0 | 478,0 | 478,0 | 478,0 | -2,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2023 | 432,5 | 427,0 | 430,9 | 428,8 | 428,8 | -3,7 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 438,8 | 0 | 0 | 0 | 436,0 | -2,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2023 | 233,9 | 0 | 0 | 0 | 234,0 | 0,1 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 08/2023 | 205,8 | 0 | 0 | 0 | 204,2 | -1,6 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 11/2023 | 206,4 | 204,0 | 205,5 | 205,0 | 205,5 | -0,9 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 213,4 | 0 | 0 | 0 | 212,3 | -1,1 | 0 | 0 | 0 | U$S |