| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO25 | 163.3 | 167.1 | 167.1 | 167.1 | 166.6 | 2.02 | 1 | 551 | 1 | U$S | |
| CRN.CME/NOV25 | 170.5 | 171 | 173.7 | 171.1 | 172.1 | 0.94 | 500 | 2980 | -290 | U$S | |
| CRN.CME/ABR26 | 180.4 | 183.4 | 183.4 | 183.4 | 183.4 | 1.66 | 2 | 200 | -2 | U$S | |
| CRN.CME/JUN26 | 182 | 183 | 184 | 183.1 | 183.1 | 0.6 | 1600 | 6200 | 1600 | U$S | |
| GIR.ROS.P/DIS25 | 400000 | 0 | 0 | 0 | 400000 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 171 | 0 | 0 | 0 | 174 | 1.75 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL25 | 170.5 | 171.5 | 173 | 172 | 172 | 0.88 | 103 | 3797.5 | -320 | U$S | |
| MAI.ROS/SEP25 | 175 | 175.5 | 176.5 | 176 | 176 | 0.57 | 91 | 3697 | 34 | U$S | |
| MAI.ROS/DIC25 | 179.2 | 179.5 | 181 | 179.5 | 179.5 | 0.17 | 307 | 4127 | 133 | U$S | |
| MAI.ROS/ABR26 | 176 | 175.3 | 177.5 | 176 | 176 | 0 | 81 | 3160 | 22 | U$S | |
| MAI.ROS/JUL26 | 170 | 170 | 172 | 171 | 171 | 0.59 | 104 | 2157 | 32 | U$S | |
| MAI.MIN/DIC25 | 179.2 | 179.6 | 179.6 | 179.6 | 179.5 | 0.17 | 10 | 153 | 10 | U$S | |
| MAI.MIN/ABR26 | 176 | 175.7 | 175.7 | 175.7 | 176 | 0 | 1 | 50 | -1 | U$S | |
| MAI.MIN/JUL26 | 0 | 172 | 172 | 172 | 171 | 0 | 200 | 0 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 211000 | 0 | 0 | 0 | 213500 | 1.18 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 260 | 0 | 0 | 0 | 269.5 | 3.65 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL25 | 271 | 271.5 | 273.5 | 272.5 | 272.8 | 0.66 | 107 | 1757 | -320 | U$S | |
| SOJ.ROS/SEP25 | 280.1 | 281 | 282 | 281.7 | 281.7 | 0.57 | 131 | 1520 | 11 | U$S | |
| SOJ.ROS/NOV25 | 286.1 | 286.9 | 288.4 | 288 | 287.9 | 0.63 | 344 | 9137 | -65 | U$S | |
| SOJ.ROS/ENE26 | 289 | 290.5 | 290.5 | 290.5 | 290.7 | 0.59 | 4 | 326 | -3 | U$S | |
| SOJ.ROS/MAY26 | 284.2 | 285 | 286 | 285.5 | 285.5 | 0.46 | 85 | 4053 | -2 | U$S | |
| SOJ.MIN/SEP25 | 280.1 | 0 | 0 | 0 | 281.7 | 0.57 | 0 | 36 | 0 | U$S | |
| SOJ.MIN/NOV25 | 286.1 | 286.8 | 287.1 | 286.8 | 287.9 | 0.63 | 15 | 2246 | 1 | U$S | |
| SOJ.MIN/MAY26 | 284.2 | 286.6 | 286.6 | 286.6 | 285.5 | 0.46 | 1 | 11 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 320000 | 330000 | 330000 | 330000 | 330000 | 3.13 | 20 | 10 | 10 | U$S | |
| SOR.ROS.P/DIS25 | 200000 | 0 | 0 | 0 | 200000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/OCT25 | 384.8 | 385.3 | 386.1 | 385.3 | 384.9 | 0.03 | 401 | 6984 | -56 | U$S | |
| SOY.CME/DIC25 | 0 | 391.5 | 391.6 | 391.5 | 391.5 | 0 | 600 | 600 | 600 | U$S | |
| SOY.CME/ABR26 | 397 | 397 | 400.5 | 397 | 397 | 0 | 450 | 5993 | 400 | U$S | |
| TRI.ROS/DIS25 | 195 | 0 | 0 | 0 | 196 | 0.51 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL25 | 201 | 199 | 203 | 203 | 203 | 1 | 19 | 647.5 | -45 | U$S | |
| TRI.ROS/SEP25 | 204 | 0 | 0 | 0 | 204 | 0 | 0 | 13 | 0 | U$S | |
| TRI.ROS/NOV25 | 202 | 0 | 0 | 0 | 202 | 0 | 0 | 5 | 0 | U$S | |
| TRI.ROS/DIC25 | 204 | 202.5 | 204 | 203 | 203 | -0.49 | 71 | 2971 | 47 | U$S | |
| TRI.ROS/ENE26 | 206.3 | 205 | 205.5 | 205.5 | 205.5 | -0.39 | 9 | 970 | -1 | U$S | |
| TRI.ROS/MAR26 | 210.1 | 0 | 0 | 0 | 209.5 | -0.29 | 0 | 8 | 0 | U$S | |
| TRI.MIN/DIC25 | 204 | 203.5 | 203.5 | 203.5 | 203 | -0.49 | 4 | 109 | 4 | U$S | |
| TRI.MIN/ENE26 | 206.3 | 0 | 0 | 0 | 205.5 | -0.39 | 0 | 17 | 0 | U$S | |
| TRI.ROS.P/DIS25 | 240000 | 0 | 0 | 0 | 240000 | 0 | 0 | 0 | 0 | U$S | |
| TRI.BA.P/DIS25 | 230000 | 0 | 0 | 0 | 230000 | 0 | 0 | 0 | 0 | U$S |