MERCADOS / MatbaRofex

MAT BUENOS AIRES | 05/08/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 08/2022 313.5 310.0 310.0 310.0 310.0 -3.5 0 0 0 0 U$S
TRIGO ROS 09/2022 309.5 311.0 313.5 313.5 313.5 4.0 0 0 677 0 U$S
TRIGO ROS 11/2022 291.1 0 0 0 293.4 2.3 0 0 1 0 U$S
TRIGO ROS 12/2022 291.1 290.0 294.0 293.4 293.4 2.3 0 0 4430 0 U$S
TRIGO ROS 01/2023 292.1 293.5 294.5 294.5 295.1 3.0 0 0 2032 0 U$S
TRIGO ROS 03/2023 294.2 294.9 296.1 296.1 296.6 2.4 0 0 612 0 U$S
TRIGO ROS 07/2023 294.9 0 0 0 298.0 3.1 0 0 37 0 U$S
MAÍZ ROS 08/2022 227.0 230.0 230.0 230.0 230.0 3.0 0 0 15 0 U$S
MAÍZ ROS 09/2022 228.0 229.0 230.0 229.5 229.5 1.5 0 0 2281 0 U$S
MAÍZ ROS 12/2022 229.0 229.5 231.0 230.5 230.5 1.5 0 0 7558 0 U$S
MAÍZ ROS 01/2023 232.0 231.0 232.0 232.0 232.0 0 0 0 15 0 U$S
MAÍZ ROS 04/2023 215.0 215.5 217.0 216.0 216.0 1.0 0 0 3947 0 U$S
MAÍZ ROS 07/2023 198.0 199.5 200.5 199.5 199.5 1.5 0 0 3259 0 U$S
SOJA ROS 08/2022 385.0 0 0 0 382.5 -2.5 0 0 46 0 U$S
SOJA ROS 09/2022 386.0 383.5 385.0 383.5 383.5 -2.5 0 0 1525 0 U$S
SOJA ROS 11/2022 386.5 383.5 386.0 384.0 384.0 -2.5 0 0 7915 0 U$S
SOJA ROS 01/2023 385.3 383.0 384.1 383.5 383.5 -1.8 0 0 1035 0 U$S
SOJA ROS 03/2023 360.0 0 0 0 360.5 0.5 0 0 0 0 U$S
SOJA ROS 05/2023 359.5 357.0 360.0 360.0 360.0 0.5 0 0 8863 0 U$S
SOJA ROS 07/2023 361.8 360.4 361.5 361.5 361.8 0 0 0 326 0 U$S
SOJA MINI s/e 11/2022 386.5 383.0 386.0 384.0 384.0 -2.5 0 0 6191 0 U$S
SOJA MINI s/e 05/2023 359.5 358.0 358.5 358.5 360.0 0.5 0 0 103 0 U$S
SOJA MINI s/e 07/2023 361.8 0 0 0 361.8 0 0 0 10 0 U$S
TRIGO MINI s/e 12/2022 291.1 293.5 293.5 293.5 293.4 2.3 0 0 105 0 U$S
TRIGO MINI s/e 01/2023 292.1 294.3 294.3 294.3 295.1 3.0 0 0 42 0 U$S
TRIGO MINI s/e 03/2023 294.2 293.3 296.1 296.1 296.6 2.4 0 0 8 0 U$S
MAIZ MINI s/e 12/2022 229.0 230.0 231.6 231.0 230.5 1.5 0 0 116 0 U$S
MAIZ MINI s/e 04/2023 215.0 215.8 216.0 215.8 216.0 1.0 0 0 96 0 U$S
MAIZ MINI s/e 07/2023 198.0 199.6 199.6 199.6 199.5 1.5 0 0 6 0 U$S
SOJA CHICAGO RX s/e 10/2022 522.7 514.0 521.5 518.9 518.9 -3.8 0 0 2067 0 U$S
SOJA CHICAGO RX s/e 12/2022 523.5 518.0 518.0 518.0 520.8 -2.7 0 0 146 0 U$S
SOJA CHICAGO RX s/e 04/2023 525.0 0 0 0 522.1 -2.9 0 0 956 0 U$S
SOJA CHICAGO RX s/e 06/2023 523.1 0 0 0 519.7 -3.4 0 0 100 0 U$S
MAIZ CHICAGO RX s/e 08/2022 237.0 0 0 0 240.3 3.3 0 0 50 0 U$S
MAIZ CHICAGO RX s/e 11/2022 238.8 239.8 241.0 239.8 239.4 0.6 0 0 1003 0 U$S
MAIZ CHICAGO RX s/e 04/2023 241.4 243.0 244.0 243.0 243.3 1.9 0 0 2371 0 U$S
MAIZ CHICAGO RX s/e 06/2023 241.6 243.3 244.0 243.3 243.3 1.7 0 0 2340 0 U$S