| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 08/2022 | 313.5 | 310.0 | 310.0 | 310.0 | 310.0 | -3.5 | 0 | 0 | 0 | 0 | U$S |
| TRIGO ROS 09/2022 | 309.5 | 311.0 | 313.5 | 313.5 | 313.5 | 4.0 | 0 | 0 | 677 | 0 | U$S |
| TRIGO ROS 11/2022 | 291.1 | 0 | 0 | 0 | 293.4 | 2.3 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 12/2022 | 291.1 | 290.0 | 294.0 | 293.4 | 293.4 | 2.3 | 0 | 0 | 4430 | 0 | U$S |
| TRIGO ROS 01/2023 | 292.1 | 293.5 | 294.5 | 294.5 | 295.1 | 3.0 | 0 | 0 | 2032 | 0 | U$S |
| TRIGO ROS 03/2023 | 294.2 | 294.9 | 296.1 | 296.1 | 296.6 | 2.4 | 0 | 0 | 612 | 0 | U$S |
| TRIGO ROS 07/2023 | 294.9 | 0 | 0 | 0 | 298.0 | 3.1 | 0 | 0 | 37 | 0 | U$S |
| MAÍZ ROS 08/2022 | 227.0 | 230.0 | 230.0 | 230.0 | 230.0 | 3.0 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 09/2022 | 228.0 | 229.0 | 230.0 | 229.5 | 229.5 | 1.5 | 0 | 0 | 2281 | 0 | U$S |
| MAÍZ ROS 12/2022 | 229.0 | 229.5 | 231.0 | 230.5 | 230.5 | 1.5 | 0 | 0 | 7558 | 0 | U$S |
| MAÍZ ROS 01/2023 | 232.0 | 231.0 | 232.0 | 232.0 | 232.0 | 0 | 0 | 0 | 15 | 0 | U$S |
| MAÍZ ROS 04/2023 | 215.0 | 215.5 | 217.0 | 216.0 | 216.0 | 1.0 | 0 | 0 | 3947 | 0 | U$S |
| MAÍZ ROS 07/2023 | 198.0 | 199.5 | 200.5 | 199.5 | 199.5 | 1.5 | 0 | 0 | 3259 | 0 | U$S |
| SOJA ROS 08/2022 | 385.0 | 0 | 0 | 0 | 382.5 | -2.5 | 0 | 0 | 46 | 0 | U$S |
| SOJA ROS 09/2022 | 386.0 | 383.5 | 385.0 | 383.5 | 383.5 | -2.5 | 0 | 0 | 1525 | 0 | U$S |
| SOJA ROS 11/2022 | 386.5 | 383.5 | 386.0 | 384.0 | 384.0 | -2.5 | 0 | 0 | 7915 | 0 | U$S |
| SOJA ROS 01/2023 | 385.3 | 383.0 | 384.1 | 383.5 | 383.5 | -1.8 | 0 | 0 | 1035 | 0 | U$S |
| SOJA ROS 03/2023 | 360.0 | 0 | 0 | 0 | 360.5 | 0.5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 05/2023 | 359.5 | 357.0 | 360.0 | 360.0 | 360.0 | 0.5 | 0 | 0 | 8863 | 0 | U$S |
| SOJA ROS 07/2023 | 361.8 | 360.4 | 361.5 | 361.5 | 361.8 | 0 | 0 | 0 | 326 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 386.5 | 383.0 | 386.0 | 384.0 | 384.0 | -2.5 | 0 | 0 | 6191 | 0 | U$S |
| SOJA MINI s/e 05/2023 | 359.5 | 358.0 | 358.5 | 358.5 | 360.0 | 0.5 | 0 | 0 | 103 | 0 | U$S |
| SOJA MINI s/e 07/2023 | 361.8 | 0 | 0 | 0 | 361.8 | 0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO MINI s/e 12/2022 | 291.1 | 293.5 | 293.5 | 293.5 | 293.4 | 2.3 | 0 | 0 | 105 | 0 | U$S |
| TRIGO MINI s/e 01/2023 | 292.1 | 294.3 | 294.3 | 294.3 | 295.1 | 3.0 | 0 | 0 | 42 | 0 | U$S |
| TRIGO MINI s/e 03/2023 | 294.2 | 293.3 | 296.1 | 296.1 | 296.6 | 2.4 | 0 | 0 | 8 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 229.0 | 230.0 | 231.6 | 231.0 | 230.5 | 1.5 | 0 | 0 | 116 | 0 | U$S |
| MAIZ MINI s/e 04/2023 | 215.0 | 215.8 | 216.0 | 215.8 | 216.0 | 1.0 | 0 | 0 | 96 | 0 | U$S |
| MAIZ MINI s/e 07/2023 | 198.0 | 199.6 | 199.6 | 199.6 | 199.5 | 1.5 | 0 | 0 | 6 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2022 | 522.7 | 514.0 | 521.5 | 518.9 | 518.9 | -3.8 | 0 | 0 | 2067 | 0 | U$S |
| SOJA CHICAGO RX s/e 12/2022 | 523.5 | 518.0 | 518.0 | 518.0 | 520.8 | -2.7 | 0 | 0 | 146 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2023 | 525.0 | 0 | 0 | 0 | 522.1 | -2.9 | 0 | 0 | 956 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2023 | 523.1 | 0 | 0 | 0 | 519.7 | -3.4 | 0 | 0 | 100 | 0 | U$S |
| MAIZ CHICAGO RX s/e 08/2022 | 237.0 | 0 | 0 | 0 | 240.3 | 3.3 | 0 | 0 | 50 | 0 | U$S |
| MAIZ CHICAGO RX s/e 11/2022 | 238.8 | 239.8 | 241.0 | 239.8 | 239.4 | 0.6 | 0 | 0 | 1003 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2023 | 241.4 | 243.0 | 244.0 | 243.0 | 243.3 | 1.9 | 0 | 0 | 2371 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2023 | 241.6 | 243.3 | 244.0 | 243.3 | 243.3 | 1.7 | 0 | 0 | 2340 | 0 | U$S |