| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO ROS 12/2023 | 228,0 | 228,0 | 230,0 | 229,0 | 226,9 | -1,1 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 01/2024 | 226,5 | 226,0 | 229,5 | 227,0 | 225,9 | -0,6 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 03/2024 | 228,0 | 226,0 | 230,0 | 226,0 | 226,0 | -2,0 | 0 | 0 | 0 | U$S | |
| TRIGO ROS 07/2024 | 232,0 | 231,0 | 233,0 | 232,0 | 231,0 | -1,0 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2023 | 192,6 | 193,0 | 195,0 | 194,0 | 194,0 | 1,4 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 04/2024 | 192,5 | 191,5 | 194,0 | 193,5 | 192,8 | 0,3 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 07/2024 | 180,7 | 180,0 | 183,0 | 182,0 | 180,6 | -0,1 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 09/2024 | 184,0 | 183,5 | 185,2 | 183,5 | 183,5 | -0,5 | 0 | 0 | 0 | U$S | |
| MAÍZ ROS 12/2024 | 182,0 | 0 | 0 | 0 | 181,5 | -0,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 01/2024 | 351,8 | 352,5 | 355,0 | 355,0 | 355,0 | 3,2 | 0 | 0 | 0 | U$S | |
| SOJA ROS 03/2024 | 320,0 | 0 | 0 | 0 | 324,0 | 4,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 04/2024 | 320,8 | 0 | 0 | 0 | 324,8 | 4,0 | 0 | 0 | 0 | U$S | |
| SOJA ROS 05/2024 | 320,7 | 320,7 | 325,0 | 321,5 | 325,0 | 4,3 | 0 | 0 | 0 | U$S | |
| SOJA ROS 07/2024 | 326,2 | 325,0 | 330,0 | 329,0 | 330,0 | 3,8 | 0 | 0 | 0 | U$S | |
| SOJA ROS 09/2024 | 330,5 | 330,0 | 330,0 | 330,0 | 331,0 | 0,5 | 0 | 0 | 0 | U$S | |
| SOJA ROS 11/2024 | 335,0 | 334,0 | 334,5 | 334,0 | 336,0 | 1,0 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 01/2024 | 351,8 | 0 | 0 | 0 | 355,0 | 3,2 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 05/2024 | 320,7 | 320,5 | 324,0 | 323,5 | 325,0 | 4,3 | 0 | 0 | 0 | U$S | |
| SOJA MINI s/e 07/2024 | 326,2 | 325,8 | 327,2 | 327,2 | 330,0 | 3,8 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 01/2024 | 226,5 | 228,0 | 230,0 | 228,0 | 225,9 | -0,6 | 0 | 0 | 0 | U$S | |
| TRIGO MINI s/e 03/2024 | 228,0 | 227,0 | 227,0 | 227,0 | 226,0 | -2,0 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 04/2024 | 192,5 | 192,3 | 193,1 | 193,1 | 192,8 | 0,3 | 0 | 0 | 0 | U$S | |
| MAIZ MINI s/e 07/2024 | 180,7 | 181,7 | 181,8 | 181,8 | 180,6 | -0,1 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 12/2023 | 479,3 | 0 | 0 | 0 | 474,8 | -4,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 04/2024 | 492,0 | 486,0 | 490,6 | 490,0 | 490,5 | -1,5 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 06/2024 | 493,1 | 489,7 | 491,5 | 490,0 | 490,0 | -3,1 | 0 | 0 | 0 | U$S | |
| SOJA CHICAGO RX s/e 10/2024 | 468,0 | 0 | 0 | 0 | 463,4 | -4,6 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 02/2024 | 193,9 | 193,0 | 193,0 | 193,0 | 193,0 | -0,9 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 04/2024 | 200,4 | 199,1 | 200,3 | 199,6 | 199,6 | -0,8 | 0 | 0 | 0 | U$S | |
| MAIZ CHICAGO RX s/e 06/2024 | 201,3 | 0 | 0 | 0 | 201,0 | -0,3 | 0 | 0 | 0 | U$S |