| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/FEB26 | 169.2 | 0 | 0 | 0 | 168.7 | -0.3 | 0 | 286 | 0 | U$S | |
| CRN.CME/ABR26 | 173 | 171.2 | 173 | 173 | 173 | 0 | 945 | 6393 | -671 | U$S | |
| CRN.CME/JUN26 | 175.2 | 0 | 0 | 0 | 175.1 | -0.06 | 0 | 1269 | 0 | U$S | |
| CRN.CME/AGO26 | 174.5 | 0 | 0 | 0 | 175.4 | 0.52 | 0 | 640 | 0 | U$S | |
| CRN.CME/NOV26 | 180.1 | 0 | 0 | 0 | 180.1 | 0 | 0 | 20 | 0 | U$S | |
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS26 | 182 | 0 | 0 | 0 | 181 | -0.55 | 0 | 0 | 0 | U$S | |
| MAI.ROS/FEB26 | 181 | 0 | 0 | 0 | 180.5 | -0.28 | 0 | 37 | -15 | U$S | |
| MAI.ROS/MAR26 | 180 | 179.5 | 180 | 180 | 180 | 0 | 170 | 2565 | 14 | U$S | |
| MAI.ROS/ABR26 | 181.5 | 181.1 | 181.9 | 181.7 | 181.7 | 0.11 | 176 | 6005 | -2 | U$S | |
| MAI.ROS/JUN26 | 179.5 | 0 | 0 | 0 | 179 | -0.28 | 0 | 20 | 0 | U$S | |
| MAI.ROS/JUL26 | 179.9 | 179.1 | 179.8 | 179.5 | 179.5 | -0.22 | 252 | 11325 | 105 | U$S | |
| MAI.ROS/SEP26 | 183 | 183 | 183.5 | 183.3 | 183.3 | 0.16 | 25 | 1720 | 19 | U$S | |
| MAI.ROS/DIC26 | 187.5 | 187 | 187.5 | 187.5 | 187.5 | 0 | 23 | 608 | 7 | U$S | |
| MAI.ROS/ABR27 | 185.5 | 0 | 0 | 0 | 185.5 | 0 | 0 | 3 | 0 | U$S | |
| MAI.MIN/ABR26 | 181.5 | 181.5 | 181.5 | 181.5 | 181.7 | 0.11 | 3 | 170 | -3 | U$S | |
| MAI.MIN/JUL26 | 179.9 | 0 | 0 | 0 | 179.5 | -0.22 | 0 | 37 | 0 | U$S | |
| MAI.MIN/SEP26 | 183 | 183.5 | 183.5 | 183.5 | 183.3 | 0.16 | 2 | 10 | 2 | U$S | |
| MAI.ROS.P/DIS26 | 0 | 0 | 0 | -0.78 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS26 | 333 | 0 | 0 | 0 | 332 | -0.3 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/FEB26 | 330.5 | 0 | 0 | 0 | 329.5 | -0.3 | 0 | 47 | 0 | U$S | |
| SOJ.ROS/MAR26 | 318.5 | 0 | 0 | 0 | 317.5 | -0.31 | 0 | 19 | 0 | U$S | |
| SOJ.ROS/ABR26 | 312.5 | 310 | 310 | 310 | 310 | -0.8 | 10 | 132 | 10 | U$S | |
| SOJ.ROS/MAY26 | 316 | 314.7 | 316 | 315.5 | 315.5 | -0.16 | 851 | 18519 | 105 | U$S | |
| SOJ.ROS/JUL26 | 324.5 | 323.3 | 324.5 | 323.5 | 323.7 | -0.25 | 157 | 4674 | 33 | U$S | |
| SOJ.ROS/SEP26 | 329 | 0 | 0 | 0 | 328 | -0.3 | 0 | 69 | 0 | U$S | |
| SOJ.ROS/NOV26 | 334.5 | 333.2 | 334.5 | 334 | 334 | -0.15 | 98 | 900 | 35 | U$S | |
| SOJ.ROS/MAY27 | 323.5 | 323.9 | 323.9 | 323.9 | 323.9 | 0.12 | 10 | 68 | 10 | U$S | |
| SOJ.MIN/MAY26 | 316 | 315 | 315.5 | 315.5 | 315.5 | -0.16 | 64 | 1726 | 48 | U$S | |
| SOJ.MIN/JUL26 | 324.5 | 0 | 0 | 0 | 323.7 | -0.25 | 0 | 9 | 0 | U$S | |
| SOJ.MIN/NOV26 | 334.5 | 334.1 | 334.1 | 334.1 | 334 | -0.15 | 1 | 4 | 1 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 0 | 0 | 0 | -0.32 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/FEB26 | 412.2 | 0 | 0 | 0 | 413.3 | 0.27 | 0 | 783 | 0 | U$S | |
| SOY.CME/ABR26 | 417.1 | 417 | 419 | 419 | 419 | 0.46 | 60 | 5052 | 0 | U$S | |
| SOY.CME/JUN26 | 422 | 421 | 425 | 424.5 | 424.5 | 0.59 | 1860 | 7479 | 1440 | U$S | |
| SOY.CME/OCT26 | 405.7 | 408.5 | 409 | 409 | 409 | 0.81 | 602 | 4502 | 602 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS26 | 185 | 0 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | U$S |